2023-11-15 KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 15, 2023, at 2.30 p.m. EET

KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 43652/4/6

____________________________________________
Transaction date: 2023-11-14
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 117 Unit price: 42.025 EUR
(2): Volume: 88 Unit price: 42.025 EUR
(3): Volume: 125 Unit price: 42.025 EUR

Aggregated transactions (3):
Volume: 330 Volume weighted average price: 42.025 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 47 Unit price: 41.65 EUR
(2): Volume: 108 Unit price: 41.65 EUR
(3): Volume: 240 Unit price: 41.7 EUR
(4): Volume: 240 Unit price: 41.7 EUR
(5): Volume: 3252 Unit price: 41.7 EUR
(6): Volume: 108 Unit price: 41.68 EUR

Aggregated transactions (6):
Volume: 3995 Volume weighted average price: 41.69752 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 252 Unit price: 41.68 EUR
(2): Volume: 732 Unit price: 41.655 EUR
(3): Volume: 436 Unit price: 41.655 EUR

Aggregated transactions (3):
Volume: 1420 Volume weighted average price: 41.65944 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 131 Unit price: 41.9 EUR
(2): Volume: 80 Unit price: 41.68 EUR
(3): Volume: 131 Unit price: 41.68 EUR

Aggregated transactions (3):
Volume: 342 Volume weighted average price: 41.76427 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 1160 Unit price: 41.7 EUR

Aggregated transactions (1):
Volume: 1160 Volume weighted average price: 41.7 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: LNEQ
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 2312 Unit price: 41.89 EUR
(2): Volume: 3933 Unit price: 41.89 EUR
(3): Volume: 2736 Unit price: 41.68 EUR
(4): Volume: 994 Unit price: 41.68 EUR
(5): Volume: 2451 Unit price: 41.68 EUR
(6): Volume: 2019 Unit price: 41.65 EUR
(7): Volume: 3021 Unit price: 41.65 EUR

Aggregated transactions (7):
Volume: 17466 Volume weighted average price: 41.74643 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 6087 Unit price: 42.145 EUR
(2): Volume: 732 Unit price: 41.7 EUR
(3): Volume: 3120 Unit price: 41.66 EUR

Aggregated transactions (3):
Volume: 9939 Volume weighted average price: 41.95998 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 31 Unit price: 41.9 EUR
(2): Volume: 10 Unit price: 41.9 EUR
(3): Volume: 18 Unit price: 41.68 EUR
(4): Volume: 48 Unit price: 41.68 EUR

Aggregated transactions (4):
Volume: 107 Volume weighted average price: 41.7643 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 4816 Unit price: 41.66 EUR
(2): Volume: 3808 Unit price: 41.66 EUR

Aggregated transactions (2):
Volume: 8624 Volume weighted average price: 41.66 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: XHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 164 Unit price: 41.68 EUR

Aggregated transactions (1):
Volume: 164 Volume weighted average price: 41.68 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 10000 Unit price: 41.935 EUR
(2): Volume: 10000 Unit price: 41.98 EUR
(3): Volume: 1955 Unit price: 41.68 EUR
(4): Volume: 880 Unit price: 41.68 EUR
(5): Volume: 231 Unit price: 41.725 EUR

Aggregated transactions (5):
Volume: 23066 Volume weighted average price: 41.92106 EUR
____________________________________________
Transaction date: 2023-11-14
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3583 Unit price: 41.9 EUR
(2): Volume: 3583 Unit price: 42.2 EUR
(3): Volume: 1221 Unit price: 41.66 EUR

Aggregated transactions (3):
Volume: 8387 Volume weighted average price: 41.99322 EUR

For further information, please contact:

Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.