Explore our offering
New elevators and escalators Service ModernizationYou might be interested
Major projects KONE Remote Service Predictive maintenance Solutions for greener buildings myKONE
Managers' Transactions
July 23, 2026
KONE Corporation, Managers' Transactions, July 23, 2026, at 5:30 p.m. EEST
KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Philippe Delorme
Position: Chief Executive Officer
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 167285/4/6
____________________________________________
Transaction date: 2026-07-23
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 83 Unit price: 47.705 EUR
(2): Volume: 95 Unit price: 47.89 EUR
(3): Volume: 209 Unit price: 47.89 EUR
(4): Volume: 209 Unit price: 47.89 EUR
(5): Volume: 114 Unit price: 47.865 EUR
Aggregated transactions (5):
Volume: 710 Volume weighted average price: 47.86436 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: AQED
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 390 Unit price: 47.57 EUR
(2): Volume: 200 Unit price: 47.725 EUR
(3): Volume: 200 Unit price: 47.725 EUR
(4): Volume: 163 Unit price: 47.725 EUR
(5): Volume: 128 Unit price: 47.9 EUR
(6): Volume: 51 Unit price: 47.945 EUR
Aggregated transactions (6):
Volume: 1132 Volume weighted average price: 47.7013 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 83 Unit price: 47.85 EUR
(2): Volume: 44 Unit price: 48.13 EUR
(3): Volume: 7 Unit price: 48.1 EUR
(4): Volume: 11 Unit price: 47.9 EUR
Aggregated transactions (4):
Volume: 145 Volume weighted average price: 47.95083 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 27 Unit price: 47.75 EUR
(2): Volume: 36 Unit price: 47.75 EUR
(3): Volume: 174 Unit price: 47.765 EUR
(4): Volume: 304 Unit price: 47.765 EUR
(5): Volume: 18 Unit price: 47.76 EUR
(6): Volume: 149 Unit price: 47.76 EUR
(7): Volume: 18 Unit price: 47.735 EUR
(8): Volume: 44 Unit price: 47.735 EUR
(9): Volume: 66 Unit price: 47.715 EUR
(10): Volume: 83 Unit price: 47.715 EUR
(11): Volume: 66 Unit price: 47.715 EUR
(12): Volume: 83 Unit price: 47.715 EUR
(13): Volume: 17 Unit price: 47.715 EUR
(14): Volume: 66 Unit price: 47.715 EUR
(15): Volume: 66 Unit price: 47.715 EUR
(16): Volume: 83 Unit price: 47.715 EUR
(17): Volume: 66 Unit price: 47.715 EUR
(18): Volume: 83 Unit price: 47.715 EUR
(19): Volume: 66 Unit price: 47.715 EUR
(20): Volume: 66 Unit price: 47.715 EUR
(21): Volume: 66 Unit price: 47.715 EUR
(22): Volume: 66 Unit price: 47.715 EUR
(23): Volume: 66 Unit price: 47.715 EUR
(24): Volume: 66 Unit price: 47.715 EUR
(25): Volume: 155 Unit price: 47.715 EUR
(26): Volume: 66 Unit price: 47.715 EUR
(27): Volume: 83 Unit price: 47.715 EUR
(28): Volume: 66 Unit price: 47.715 EUR
(29): Volume: 66 Unit price: 47.715 EUR
(30): Volume: 66 Unit price: 47.705 EUR
(31): Volume: 60 Unit price: 47.76 EUR
(32): Volume: 82 Unit price: 47.76 EUR
(33): Volume: 173 Unit price: 47.855 EUR
(34): Volume: 28 Unit price: 47.89 EUR
(35): Volume: 49 Unit price: 47.89 EUR
(36): Volume: 304 Unit price: 47.89 EUR
(37): Volume: 83 Unit price: 47.89 EUR
(38): Volume: 173 Unit price: 47.89 EUR
(39): Volume: 129 Unit price: 47.98 EUR
(40): Volume: 123 Unit price: 47.99 EUR
(41): Volume: 26 Unit price: 47.9 EUR
(42): Volume: 65 Unit price: 47.9 EUR
(43): Volume: 45 Unit price: 47.9 EUR
(44): Volume: 6 Unit price: 47.9 EUR
(45): Volume: 164 Unit price: 47.9 EUR
(46): Volume: 166 Unit price: 47.9 EUR
(47): Volume: 187 Unit price: 47.9 EUR
(48): Volume: 194 Unit price: 47.9 EUR
(49): Volume: 363 Unit price: 47.9 EUR
(50): Volume: 450 Unit price: 47.9 EUR
(51): Volume: 304 Unit price: 47.9 EUR
(52): Volume: 143 Unit price: 47.945 EUR
(53): Volume: 117 Unit price: 47.95 EUR
(54): Volume: 304 Unit price: 47.95 EUR
(55): Volume: 130 Unit price: 47.95 EUR
(56): Volume: 174 Unit price: 47.95 EUR
(57): Volume: 57 Unit price: 47.95 EUR
(58): Volume: 217 Unit price: 47.865 EUR
(59): Volume: 108 Unit price: 47.865 EUR
(60): Volume: 108 Unit price: 47.865 EUR
(61): Volume: 108 Unit price: 47.865 EUR
(62): Volume: 52 Unit price: 47.84 EUR
(63): Volume: 52 Unit price: 47.84 EUR
(64): Volume: 50 Unit price: 47.84 EUR
Aggregated transactions (64):
Volume: 7141 Volume weighted average price: 47.84465 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 576 Unit price: 47.765 EUR
(2): Volume: 623 Unit price: 47.77 EUR
(3): Volume: 200 Unit price: 47.77 EUR
(4): Volume: 200 Unit price: 47.725 EUR
(5): Volume: 200 Unit price: 47.725 EUR
(6): Volume: 149 Unit price: 47.725 EUR
(7): Volume: 200 Unit price: 47.76 EUR
(8): Volume: 126 Unit price: 47.9 EUR
(9): Volume: 96 Unit price: 47.92 EUR
(10): Volume: 122 Unit price: 47.94 EUR
(11): Volume: 123 Unit price: 47.94 EUR
(12): Volume: 65 Unit price: 47.99 EUR
(13): Volume: 131 Unit price: 47.97 EUR
(14): Volume: 74 Unit price: 47.945 EUR
(15): Volume: 10 Unit price: 47.945 EUR
(16): Volume: 576 Unit price: 47.945 EUR
Aggregated transactions (16):
Volume: 3471 Volume weighted average price: 47.82729 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 67 Unit price: 47.5 EUR
(2): Volume: 23 Unit price: 47.47 EUR
(3): Volume: 23 Unit price: 47.39 EUR
(4): Volume: 54 Unit price: 47.42 EUR
(5): Volume: 148 Unit price: 47.48 EUR
(6): Volume: 46 Unit price: 47.43 EUR
(7): Volume: 34 Unit price: 47.44 EUR
(8): Volume: 37 Unit price: 47.41 EUR
(9): Volume: 190 Unit price: 47.45 EUR
(10): Volume: 46 Unit price: 47.44 EUR
(11): Volume: 46 Unit price: 47.41 EUR
(12): Volume: 107 Unit price: 47.42 EUR
(13): Volume: 46 Unit price: 47.39 EUR
(14): Volume: 56 Unit price: 47.41 EUR
(15): Volume: 46 Unit price: 47.39 EUR
(16): Volume: 211 Unit price: 47.47 EUR
(17): Volume: 46 Unit price: 47.5 EUR
(18): Volume: 188 Unit price: 47.55 EUR
(19): Volume: 46 Unit price: 47.53 EUR
(20): Volume: 135 Unit price: 47.57 EUR
(21): Volume: 123 Unit price: 47.64 EUR
(22): Volume: 41 Unit price: 47.67 EUR
(23): Volume: 27 Unit price: 47.61 EUR
(24): Volume: 30 Unit price: 47.58 EUR
(25): Volume: 48 Unit price: 47.66 EUR
(26): Volume: 73 Unit price: 47.68 EUR
(27): Volume: 27 Unit price: 47.72 EUR
(28): Volume: 18 Unit price: 47.73 EUR
(29): Volume: 48 Unit price: 47.7 EUR
(30): Volume: 48 Unit price: 47.71 EUR
(31): Volume: 18 Unit price: 47.61 EUR
(32): Volume: 49 Unit price: 47.72 EUR
(33): Volume: 50 Unit price: 47.72 EUR
(34): Volume: 76 Unit price: 47.72 EUR
(35): Volume: 31 Unit price: 47.72 EUR
(36): Volume: 64 Unit price: 47.65 EUR
(37): Volume: 4 Unit price: 47.7 EUR
(38): Volume: 42 Unit price: 47.7 EUR
(39): Volume: 50 Unit price: 47.91 EUR
(40): Volume: 21 Unit price: 47.89 EUR
(41): Volume: 21 Unit price: 47.84 EUR
(42): Volume: 32 Unit price: 47.81 EUR
(43): Volume: 56 Unit price: 47.82 EUR
(44): Volume: 34 Unit price: 47.83 EUR
(45): Volume: 21 Unit price: 47.81 EUR
(46): Volume: 45 Unit price: 47.84 EUR
(47): Volume: 19 Unit price: 47.81 EUR
(48): Volume: 4 Unit price: 47.81 EUR
(49): Volume: 23 Unit price: 47.78 EUR
(50): Volume: 42 Unit price: 47.76 EUR
(51): Volume: 33 Unit price: 47.86 EUR
(52): Volume: 46 Unit price: 47.87 EUR
(53): Volume: 50 Unit price: 47.87 EUR
(54): Volume: 36 Unit price: 47.93 EUR
(55): Volume: 90 Unit price: 47.95 EUR
(56): Volume: 27 Unit price: 47.93 EUR
(57): Volume: 43 Unit price: 47.91 EUR
(58): Volume: 38 Unit price: 47.91 EUR
(59): Volume: 101 Unit price: 47.94 EUR
(60): Volume: 34 Unit price: 47.93 EUR
(61): Volume: 63 Unit price: 47.91 EUR
(62): Volume: 122 Unit price: 47.94 EUR
(63): Volume: 82 Unit price: 47.98 EUR
(64): Volume: 45 Unit price: 47.94 EUR
(65): Volume: 45 Unit price: 47.96 EUR
(66): Volume: 45 Unit price: 48 EUR
(67): Volume: 45 Unit price: 47.99 EUR
(68): Volume: 54 Unit price: 47.97 EUR
(69): Volume: 45 Unit price: 48 EUR
(70): Volume: 207 Unit price: 48 EUR
(71): Volume: 45 Unit price: 47.98 EUR
(72): Volume: 45 Unit price: 47.98 EUR
(73): Volume: 41 Unit price: 47.97 EUR
(74): Volume: 43 Unit price: 48 EUR
(75): Volume: 197 Unit price: 48.03 EUR
(76): Volume: 26 Unit price: 48 EUR
(77): Volume: 33 Unit price: 47.99 EUR
(78): Volume: 33 Unit price: 48.06 EUR
(79): Volume: 59 Unit price: 48.06 EUR
(80): Volume: 6 Unit price: 48.06 EUR
(81): Volume: 54 Unit price: 48.06 EUR
(82): Volume: 7 Unit price: 48.07 EUR
(83): Volume: 7 Unit price: 48.07 EUR
(84): Volume: 18 Unit price: 48.06 EUR
(85): Volume: 18 Unit price: 48.04 EUR
(86): Volume: 20 Unit price: 48.01 EUR
(87): Volume: 18 Unit price: 48.02 EUR
(88): Volume: 35 Unit price: 47.97 EUR
(89): Volume: 23 Unit price: 48.01 EUR
(90): Volume: 32 Unit price: 48.01 EUR
(91): Volume: 18 Unit price: 47.98 EUR
(92): Volume: 23 Unit price: 47.95 EUR
(93): Volume: 26 Unit price: 47.97 EUR
(94): Volume: 74 Unit price: 47.98 EUR
(95): Volume: 7 Unit price: 48.02 EUR
(96): Volume: 29 Unit price: 48.01 EUR
(97): Volume: 30 Unit price: 48.01 EUR
(98): Volume: 40 Unit price: 48.03 EUR
(99): Volume: 18 Unit price: 48 EUR
(100): Volume: 33 Unit price: 47.98 EUR
Aggregated transactions (100):
Volume: 5089 Volume weighted average price: 47.7605 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 51 Unit price: 47.97 EUR
(2): Volume: 22 Unit price: 47.9 EUR
(3): Volume: 68 Unit price: 47.89 EUR
(4): Volume: 9 Unit price: 47.96 EUR
(5): Volume: 37 Unit price: 47.96 EUR
(6): Volume: 10 Unit price: 47.96 EUR
(7): Volume: 7 Unit price: 48.05 EUR
(8): Volume: 50 Unit price: 48.09 EUR
(9): Volume: 28 Unit price: 48.08 EUR
(10): Volume: 87 Unit price: 48.08 EUR
(11): Volume: 80 Unit price: 48.11 EUR
(12): Volume: 84 Unit price: 48.12 EUR
(13): Volume: 64 Unit price: 48.06 EUR
(14): Volume: 30 Unit price: 48.07 EUR
(15): Volume: 27 Unit price: 48.08 EUR
(16): Volume: 80 Unit price: 48.09 EUR
(17): Volume: 36 Unit price: 48.05 EUR
(18): Volume: 27 Unit price: 48.03 EUR
(19): Volume: 50 Unit price: 48.03 EUR
(20): Volume: 117 Unit price: 48.05 EUR
(21): Volume: 27 Unit price: 48.04 EUR
(22): Volume: 27 Unit price: 48.04 EUR
(23): Volume: 45 Unit price: 48 EUR
(24): Volume: 34 Unit price: 48.01 EUR
(25): Volume: 34 Unit price: 48.03 EUR
(26): Volume: 6 Unit price: 48.04 EUR
(27): Volume: 45 Unit price: 48.07 EUR
(28): Volume: 160 Unit price: 48.12 EUR
(29): Volume: 72 Unit price: 48.1 EUR
(30): Volume: 148 Unit price: 48.11 EUR
(31): Volume: 50 Unit price: 48.11 EUR
(32): Volume: 117 Unit price: 48.14 EUR
(33): Volume: 43 Unit price: 48.14 EUR
(34): Volume: 55 Unit price: 48.12 EUR
(35): Volume: 72 Unit price: 48.1 EUR
(36): Volume: 126 Unit price: 48.11 EUR
(37): Volume: 45 Unit price: 48.15 EUR
(38): Volume: 46 Unit price: 48.14 EUR
(39): Volume: 18 Unit price: 48.13 EUR
(40): Volume: 62 Unit price: 48.13 EUR
(41): Volume: 21 Unit price: 48.12 EUR
(42): Volume: 23 Unit price: 48.11 EUR
(43): Volume: 25 Unit price: 48.12 EUR
(44): Volume: 23 Unit price: 48.13 EUR
(45): Volume: 36 Unit price: 48.13 EUR
(46): Volume: 65 Unit price: 48.13 EUR
(47): Volume: 191 Unit price: 48.13 EUR
(48): Volume: 68 Unit price: 48.07 EUR
(49): Volume: 5 Unit price: 48.07 EUR
(50): Volume: 32 Unit price: 48.04 EUR
(51): Volume: 21 Unit price: 48.02 EUR
(52): Volume: 77 Unit price: 48.04 EUR
(53): Volume: 82 Unit price: 48 EUR
(54): Volume: 23 Unit price: 48.01 EUR
(55): Volume: 95 Unit price: 48.04 EUR
(56): Volume: 23 Unit price: 48.03 EUR
(57): Volume: 23 Unit price: 48.02 EUR
(58): Volume: 23 Unit price: 48.01 EUR
(59): Volume: 70 Unit price: 48.03 EUR
(60): Volume: 134 Unit price: 48.01 EUR
(61): Volume: 43 Unit price: 48.01 EUR
(62): Volume: 146 Unit price: 48.11 EUR
(63): Volume: 172 Unit price: 48.11 EUR
(64): Volume: 50 Unit price: 48.09 EUR
(65): Volume: 99 Unit price: 48.09 EUR
(66): Volume: 76 Unit price: 48.09 EUR
(67): Volume: 67 Unit price: 48.06 EUR
(68): Volume: 45 Unit price: 48.08 EUR
(69): Volume: 132 Unit price: 48.04 EUR
(70): Volume: 21 Unit price: 48.03 EUR
(71): Volume: 24 Unit price: 48.03 EUR
(72): Volume: 66 Unit price: 48.05 EUR
(73): Volume: 118 Unit price: 48.07 EUR
(74): Volume: 23 Unit price: 48.02 EUR
(75): Volume: 35 Unit price: 48.02 EUR
(76): Volume: 50 Unit price: 48.04 EUR
(77): Volume: 45 Unit price: 48.02 EUR
(78): Volume: 52 Unit price: 48.04 EUR
(79): Volume: 49 Unit price: 48 EUR
(80): Volume: 213 Unit price: 48.01 EUR
(81): Volume: 45 Unit price: 47.99 EUR
(82): Volume: 45 Unit price: 48 EUR
(83): Volume: 45 Unit price: 47.96 EUR
(84): Volume: 37 Unit price: 47.97 EUR
(85): Volume: 107 Unit price: 47.97 EUR
(86): Volume: 35 Unit price: 47.98 EUR
(87): Volume: 18 Unit price: 47.96 EUR
(88): Volume: 45 Unit price: 47.96 EUR
(89): Volume: 26 Unit price: 47.97 EUR
(90): Volume: 23 Unit price: 48 EUR
(91): Volume: 35 Unit price: 48.01 EUR
(92): Volume: 81 Unit price: 48.02 EUR
(93): Volume: 46 Unit price: 48.03 EUR
(94): Volume: 52 Unit price: 48.02 EUR
(95): Volume: 51 Unit price: 48.01 EUR
(96): Volume: 21 Unit price: 47.99 EUR
(97): Volume: 31 Unit price: 48 EUR
(98): Volume: 81 Unit price: 47.97 EUR
(99): Volume: 258 Unit price: 47.98 EUR
(100): Volume: 21 Unit price: 47.96 EUR
Aggregated transactions (100):
Volume: 5885 Volume weighted average price: 48.05381 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 26 Unit price: 47.96 EUR
(2): Volume: 78 Unit price: 47.94 EUR
(3): Volume: 27 Unit price: 47.93 EUR
(4): Volume: 59 Unit price: 47.92 EUR
(5): Volume: 85 Unit price: 47.94 EUR
(6): Volume: 34 Unit price: 47.93 EUR
(7): Volume: 117 Unit price: 47.93 EUR
(8): Volume: 48 Unit price: 47.91 EUR
(9): Volume: 45 Unit price: 47.92 EUR
(10): Volume: 59 Unit price: 47.9 EUR
(11): Volume: 139 Unit price: 47.92 EUR
(12): Volume: 45 Unit price: 47.95 EUR
(13): Volume: 198 Unit price: 47.96 EUR
(14): Volume: 67 Unit price: 47.95 EUR
(15): Volume: 45 Unit price: 47.94 EUR
(16): Volume: 194 Unit price: 47.96 EUR
(17): Volume: 49 Unit price: 47.94 EUR
(18): Volume: 64 Unit price: 48 EUR
(19): Volume: 85 Unit price: 48 EUR
(20): Volume: 45 Unit price: 47.99 EUR
(21): Volume: 89 Unit price: 47.97 EUR
(22): Volume: 47 Unit price: 47.94 EUR
(23): Volume: 135 Unit price: 47.98 EUR
(24): Volume: 160 Unit price: 47.98 EUR
(25): Volume: 26 Unit price: 47.97 EUR
(26): Volume: 19 Unit price: 47.97 EUR
(27): Volume: 227 Unit price: 48.04 EUR
(28): Volume: 45 Unit price: 48.02 EUR
(29): Volume: 45 Unit price: 48.03 EUR
(30): Volume: 17 Unit price: 48 EUR
(31): Volume: 28 Unit price: 48 EUR
(32): Volume: 168 Unit price: 48.03 EUR
(33): Volume: 50 Unit price: 48.03 EUR
(34): Volume: 160 Unit price: 48.06 EUR
(35): Volume: 45 Unit price: 48.05 EUR
(36): Volume: 48 Unit price: 48.08 EUR
(37): Volume: 60 Unit price: 48.05 EUR
(38): Volume: 45 Unit price: 48.06 EUR
(39): Volume: 271 Unit price: 48.07 EUR
(40): Volume: 84 Unit price: 48.04 EUR
(41): Volume: 103 Unit price: 48.08 EUR
(42): Volume: 50 Unit price: 48.09 EUR
(43): Volume: 69 Unit price: 48.06 EUR
(44): Volume: 50 Unit price: 48.06 EUR
(45): Volume: 45 Unit price: 48.13 EUR
(46): Volume: 63 Unit price: 48.12 EUR
(47): Volume: 45 Unit price: 48.11 EUR
(48): Volume: 16 Unit price: 48.1 EUR
(49): Volume: 29 Unit price: 48.1 EUR
(50): Volume: 47 Unit price: 48.09 EUR
(51): Volume: 45 Unit price: 48.08 EUR
(52): Volume: 241 Unit price: 47.96 EUR
(53): Volume: 64 Unit price: 47.93 EUR
(54): Volume: 45 Unit price: 47.94 EUR
(55): Volume: 45 Unit price: 47.94 EUR
(56): Volume: 60 Unit price: 47.95 EUR
(57): Volume: 43 Unit price: 47.9 EUR
(58): Volume: 45 Unit price: 47.89 EUR
(59): Volume: 140 Unit price: 47.88 EUR
(60): Volume: 45 Unit price: 47.87 EUR
(61): Volume: 188 Unit price: 47.88 EUR
(62): Volume: 45 Unit price: 47.85 EUR
(63): Volume: 88 Unit price: 47.86 EUR
(64): Volume: 160 Unit price: 47.89 EUR
(65): Volume: 170 Unit price: 47.81 EUR
(66): Volume: 15 Unit price: 47.81 EUR
(67): Volume: 19 Unit price: 47.81 EUR
(68): Volume: 48 Unit price: 47.81 EUR
Aggregated transactions (68):
Volume: 5301 Volume weighted average price: 47.97313 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 52 Unit price: 47.57 EUR
(2): Volume: 55 Unit price: 47.765 EUR
(3): Volume: 55 Unit price: 47.765 EUR
(4): Volume: 50 Unit price: 47.765 EUR
(5): Volume: 200 Unit price: 47.77 EUR
(6): Volume: 200 Unit price: 47.77 EUR
(7): Volume: 200 Unit price: 47.865 EUR
(8): Volume: 200 Unit price: 47.865 EUR
(9): Volume: 200 Unit price: 47.875 EUR
(10): Volume: 143 Unit price: 47.885 EUR
(11): Volume: 78 Unit price: 47.885 EUR
(12): Volume: 54 Unit price: 47.885 EUR
(13): Volume: 200 Unit price: 47.94 EUR
(14): Volume: 200 Unit price: 47.94 EUR
(15): Volume: 87 Unit price: 47.98 EUR
(16): Volume: 200 Unit price: 47.99 EUR
(17): Volume: 200 Unit price: 47.945 EUR
(18): Volume: 87 Unit price: 47.98 EUR
(19): Volume: 200 Unit price: 47.98 EUR
(20): Volume: 169 Unit price: 47.965 EUR
(21): Volume: 106 Unit price: 47.97 EUR
(22): Volume: 200 Unit price: 47.975 EUR
(23): Volume: 166 Unit price: 47.965 EUR
(24): Volume: 200 Unit price: 47.965 EUR
(25): Volume: 200 Unit price: 47.97 EUR
(26): Volume: 60 Unit price: 47.965 EUR
(27): Volume: 69 Unit price: 47.99 EUR
(28): Volume: 69 Unit price: 48 EUR
(29): Volume: 69 Unit price: 47.975 EUR
(30): Volume: 69 Unit price: 47.985 EUR
(31): Volume: 357 Unit price: 47.97 EUR
(32): Volume: 60 Unit price: 47.95 EUR
(33): Volume: 200 Unit price: 47.945 EUR
Aggregated transactions (33):
Volume: 4655 Volume weighted average price: 47.92047 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 38 Unit price: 47.51 EUR
(2): Volume: 303 Unit price: 47.57 EUR
(3): Volume: 160 Unit price: 47.77 EUR
(4): Volume: 1085 Unit price: 47.765 EUR
(5): Volume: 285 Unit price: 47.765 EUR
(6): Volume: 200 Unit price: 47.77 EUR
(7): Volume: 294 Unit price: 47.715 EUR
(8): Volume: 284 Unit price: 47.725 EUR
(9): Volume: 336 Unit price: 47.725 EUR
(10): Volume: 200 Unit price: 47.725 EUR
(11): Volume: 330 Unit price: 47.725 EUR
(12): Volume: 329 Unit price: 47.875 EUR
(13): Volume: 135 Unit price: 47.885 EUR
(14): Volume: 938 Unit price: 47.875 EUR
(15): Volume: 322 Unit price: 47.875 EUR
(16): Volume: 200 Unit price: 47.98 EUR
(17): Volume: 284 Unit price: 47.98 EUR
(18): Volume: 89 Unit price: 47.98 EUR
(19): Volume: 111 Unit price: 47.98 EUR
(20): Volume: 331 Unit price: 47.98 EUR
(21): Volume: 57 Unit price: 47.99 EUR
(22): Volume: 57 Unit price: 47.99 EUR
(23): Volume: 57 Unit price: 47.98 EUR
(24): Volume: 57 Unit price: 47.98 EUR
(25): Volume: 57 Unit price: 47.98 EUR
(26): Volume: 168 Unit price: 48.095 EUR
(27): Volume: 72 Unit price: 48.05 EUR
(28): Volume: 102 Unit price: 48.05 EUR
(29): Volume: 34 Unit price: 48.05 EUR
(30): Volume: 131 Unit price: 47.97 EUR
(31): Volume: 315 Unit price: 47.97 EUR
(32): Volume: 306 Unit price: 47.945 EUR
(33): Volume: 306 Unit price: 47.92 EUR
(34): Volume: 334 Unit price: 47.92 EUR
(35): Volume: 291 Unit price: 47.92 EUR
(36): Volume: 284 Unit price: 47.92 EUR
(37): Volume: 300 Unit price: 47.92 EUR
(38): Volume: 331 Unit price: 47.92 EUR
(39): Volume: 200 Unit price: 47.935 EUR
(40): Volume: 333 Unit price: 47.935 EUR
Aggregated transactions (40):
Volume: 10046 Volume weighted average price: 47.86274 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: ERFQ
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 253 Unit price: 47.6 EUR
(2): Volume: 552 Unit price: 47.6 EUR
(3): Volume: 552 Unit price: 47.7 EUR
Aggregated transactions (3):
Volume: 1357 Volume weighted average price: 47.64068 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 8243 Unit price: 47.57 EUR
Aggregated transactions (1):
Volume: 8243 Volume weighted average price: 47.57 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 77 Unit price: 47.945 EUR
(2): Volume: 109 Unit price: 47.865 EUR
(3): Volume: 110 Unit price: 47.865 EUR
(4): Volume: 112 Unit price: 47.865 EUR
(5): Volume: 112 Unit price: 47.865 EUR
Aggregated transactions (5):
Volume: 520 Volume weighted average price: 47.87685 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 137 Unit price: 47.9 EUR
(2): Volume: 75 Unit price: 48 EUR
(3): Volume: 117 Unit price: 47.97 EUR
(4): Volume: 120 Unit price: 47.945 EUR
Aggregated transactions (4):
Volume: 449 Volume weighted average price: 47.94697 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 74 Unit price: 47.705 EUR
(2): Volume: 49 Unit price: 47.705 EUR
(3): Volume: 49 Unit price: 47.705 EUR
(4): Volume: 49 Unit price: 47.705 EUR
Aggregated transactions (4):
Volume: 221 Volume weighted average price: 47.705 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 192 Unit price: 47.705 EUR
(2): Volume: 304 Unit price: 47.945 EUR
Aggregated transactions (2):
Volume: 496 Volume weighted average price: 47.8521 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 207 Unit price: 47.57 EUR
(2): Volume: 200 Unit price: 47.725 EUR
(3): Volume: 160 Unit price: 47.725 EUR
(4): Volume: 200 Unit price: 47.725 EUR
(5): Volume: 145 Unit price: 47.9 EUR
(6): Volume: 144 Unit price: 47.97 EUR
(7): Volume: 130 Unit price: 47.97 EUR
(8): Volume: 69 Unit price: 47.945 EUR
(9): Volume: 203 Unit price: 47.945 EUR
(10): Volume: 201 Unit price: 47.945 EUR
(11): Volume: 110 Unit price: 47.84 EUR
(12): Volume: 51 Unit price: 47.84 EUR
Aggregated transactions (12):
Volume: 1820 Volume weighted average price: 47.82555 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 93 Unit price: 47.56 EUR
(2): Volume: 55 Unit price: 47.56 EUR
(3): Volume: 10 Unit price: 47.55 EUR
(4): Volume: 31 Unit price: 47.67 EUR
(5): Volume: 14 Unit price: 47.69 EUR
(6): Volume: 47 Unit price: 47.71 EUR
(7): Volume: 32 Unit price: 47.72 EUR
(8): Volume: 35 Unit price: 47.9 EUR
(9): Volume: 14 Unit price: 48.07 EUR
(10): Volume: 21 Unit price: 48.05 EUR
(11): Volume: 17 Unit price: 48.03 EUR
(12): Volume: 20 Unit price: 48.03 EUR
(13): Volume: 22 Unit price: 48.03 EUR
(14): Volume: 7 Unit price: 47.96 EUR
(15): Volume: 105 Unit price: 48 EUR
(16): Volume: 56 Unit price: 47.9 EUR
(17): Volume: 7 Unit price: 47.89 EUR
(18): Volume: 163 Unit price: 47.81 EUR
Aggregated transactions (18):
Volume: 749 Volume weighted average price: 47.80761 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 5 Unit price: 47.48 EUR
(2): Volume: 71 Unit price: 47.55 EUR
(3): Volume: 70 Unit price: 47.55 EUR
(4): Volume: 34 Unit price: 47.55 EUR
(5): Volume: 7 Unit price: 47.46 EUR
(6): Volume: 125 Unit price: 47.46 EUR
(7): Volume: 54 Unit price: 47.68 EUR
(8): Volume: 59 Unit price: 47.68 EUR
(9): Volume: 56 Unit price: 47.8 EUR
(10): Volume: 38 Unit price: 47.69 EUR
(11): Volume: 35 Unit price: 47.72 EUR
(12): Volume: 8 Unit price: 47.72 EUR
(13): Volume: 11 Unit price: 47.84 EUR
(14): Volume: 92 Unit price: 47.89 EUR
(15): Volume: 32 Unit price: 47.9 EUR
(16): Volume: 5 Unit price: 47.9 EUR
(17): Volume: 39 Unit price: 47.93 EUR
(18): Volume: 66 Unit price: 47.93 EUR
(19): Volume: 37 Unit price: 48.03 EUR
(20): Volume: 57 Unit price: 48.03 EUR
(21): Volume: 20 Unit price: 48.03 EUR
(22): Volume: 18 Unit price: 48.07 EUR
(23): Volume: 4 Unit price: 48.02 EUR
(24): Volume: 50 Unit price: 48.02 EUR
(25): Volume: 78 Unit price: 47.95 EUR
(26): Volume: 102 Unit price: 48.05 EUR
(27): Volume: 14 Unit price: 48.05 EUR
(28): Volume: 78 Unit price: 48.08 EUR
(29): Volume: 67 Unit price: 48.08 EUR
(30): Volume: 88 Unit price: 48.09 EUR
(31): Volume: 55 Unit price: 48.04 EUR
(32): Volume: 57 Unit price: 48.04 EUR
(33): Volume: 55 Unit price: 48.08 EUR
(34): Volume: 54 Unit price: 48.08 EUR
(35): Volume: 76 Unit price: 48.1 EUR
(36): Volume: 44 Unit price: 48.1 EUR
(37): Volume: 29 Unit price: 48.07 EUR
(38): Volume: 41 Unit price: 48.07 EUR
(39): Volume: 45 Unit price: 48.03 EUR
(40): Volume: 66 Unit price: 48.05 EUR
(41): Volume: 29 Unit price: 48.07 EUR
(42): Volume: 171 Unit price: 48.07 EUR
(43): Volume: 16 Unit price: 48.02 EUR
(44): Volume: 37 Unit price: 48.03 EUR
(45): Volume: 5 Unit price: 47.96 EUR
(46): Volume: 140 Unit price: 47.96 EUR
(47): Volume: 114 Unit price: 48 EUR
(48): Volume: 68 Unit price: 48.08 EUR
(49): Volume: 2 Unit price: 48.08 EUR
(50): Volume: 157 Unit price: 48.08 EUR
(51): Volume: 49 Unit price: 48.08 EUR
(52): Volume: 57 Unit price: 48.1 EUR
(53): Volume: 75 Unit price: 48.09 EUR
(54): Volume: 117 Unit price: 48.09 EUR
(55): Volume: 157 Unit price: 48.09 EUR
(56): Volume: 49 Unit price: 47.9 EUR
(57): Volume: 46 Unit price: 47.9 EUR
(58): Volume: 27 Unit price: 47.86 EUR
(59): Volume: 125 Unit price: 47.89 EUR
(60): Volume: 103 Unit price: 47.89 EUR
(61): Volume: 50 Unit price: 47.89 EUR
(62): Volume: 55 Unit price: 47.89 EUR
(63): Volume: 65 Unit price: 47.81 EUR
(64): Volume: 49 Unit price: 47.81 EUR
(65): Volume: 52 Unit price: 47.86 EUR
(66): Volume: 47 Unit price: 47.86 EUR
(67): Volume: 57 Unit price: 47.86 EUR
Aggregated transactions (67):
Volume: 3861 Volume weighted average price: 47.94577 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 105 Unit price: 47.98 EUR
(2): Volume: 25 Unit price: 47.9 EUR
(3): Volume: 198 Unit price: 47.855 EUR
(4): Volume: 185 Unit price: 47.97 EUR
(5): Volume: 192 Unit price: 47.97 EUR
(6): Volume: 193 Unit price: 47.97 EUR
(7): Volume: 104 Unit price: 47.945 EUR
Aggregated transactions (7):
Volume: 1002 Volume weighted average price: 47.94398 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 23 Unit price: 47.83 EUR
(2): Volume: 86 Unit price: 47.98 EUR
(3): Volume: 98 Unit price: 48.055 EUR
Aggregated transactions (3):
Volume: 207 Volume weighted average price: 47.99884 EUR
For further information, please contact:
Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705
Sender:
KONE Corporation
Niina Vilske
Secretary to the Board
Ilkka Hara
CFO
About KONE
At KONE, our purpose is to shape the future of cities. As a global leader in the elevator and escalator industry, we move two billion people every day, making their journeys safe, convenient, and reliable with smart and sustainable People Flow®. In 2025, KONE had annual sales of EUR 11.2 billion, and at the end of the year over 60,000 employees in close to 70 countries. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.
www.kone.com