2021-05-06 KONE Corporation: Managers' Transactions (2)

KONE Corporation, managers' transactions, May 6, 2021, at 11.00 a.m. EEST

KONE Corporation - Managers' Transactions

____________________________________________

Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Herlin, Antti
Position: Member of the Board

(2):Person Discharging Managerial Responsibilities In Issuer
Name: Herlin, Jussi
Position: Member of the Board

Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38

Notification type: INITIAL NOTIFICATION
Reference number: 2138001CNF45JP5XZK38_20210505111705_21
____________________________________________

Transaction date: 2021-05-04
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 8,309 Unit price: 66.01201 EUR
(2): Volume: 9,329 Unit price: 65.9 EUR
(3): Volume: 7,262 Unit price: 65.66355 EUR
(4): Volume: 6,396 Unit price: 65.65622 EUR
(5): Volume: 5,511 Unit price: 65.81248 EUR
(6): Volume: 8,342 Unit price: 66.08657 EUR
(7): Volume: 2,173 Unit price: 66.21417 EUR
(8): Volume: 7,685 Unit price: 65.8085 EUR
(9): Volume: 5,648 Unit price: 65.81699 EUR
(10): Volume: 5,629 Unit price: 65.74686 EUR
(11): Volume: 6,983 Unit price: 65.69185 EUR
(12): Volume: 7,063 Unit price: 65.56922 EUR
(13): Volume: 9,159 Unit price: 65.69032 EUR
(14): Volume: 9,070 Unit price: 65.56 EUR
(15): Volume: 9,164 Unit price: 65.54 EUR
(16): Volume: 9,445 Unit price: 65.83222 EUR

Aggregated transactions
(16): Volume: 117,168 Volume weighted average price: 65.76894 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 285 Unit price: 65.69 EUR
(2): Volume: 1,345 Unit price: 65.80442 EUR
(3): Volume: 763 Unit price: 65.84659 EUR
(4): Volume: 747 Unit price: 65.82174 EUR
(5): Volume: 287 Unit price: 65.74087 EUR
(6): Volume: 272 Unit price: 65.7 EUR
(7): Volume: 137 Unit price: 65.57 EUR
(8): Volume: 196 Unit price: 65.61 EUR

Aggregated transactions
(8): Volume: 4,032 Volume weighted average price: 65.77854 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 717 Unit price: 65.7 EUR
(2): Volume: 1,250 Unit price: 66.21 EUR
(3): Volume: 47 Unit price: 65.84 EUR
(4): Volume: 116 Unit price: 65.81129 EUR

Aggregated transactions
(4): Volume: 2,130 Volume weighted average price: 66.00845 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 125 Unit price: 65.69 EUR
(2): Volume: 307 Unit price: 65.77 EUR

Aggregated transactions
(2): Volume: 432 Volume weighted average price: 65.74685 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 190 Unit price: 65.65 EUR
(2): Volume: 203 Unit price: 65.72438 EUR
(3): Volume: 441 Unit price: 65.83993 EUR
(4): Volume: 380 Unit price: 65.84 EUR
(5): Volume: 562 Unit price: 65.74648 EUR
(6): Volume: 156 Unit price: 65.69 EUR

Aggregated transactions
(6): Volume: 1,932 Volume weighted average price: 65.76983 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 29 Unit price: 65.88 EUR
(2): Volume: 81 Unit price: 65.64 EUR
(3): Volume: 153 Unit price: 66.02 EUR
(4): Volume: 129 Unit price: 66.24 EUR
(5): Volume: 80 Unit price: 65.70325 EUR
(6): Volume: 141 Unit price: 65.7 EUR

Aggregated transactions
(6): Volume: 613 Volume weighted average price: 65.89452 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 207 Unit price: 65.81261 EUR
(2): Volume: 261 Unit price: 65.81946 EUR
(3): Volume: 43 Unit price: 65.57698 EUR

Aggregated transactions
(3): Volume: 511 Volume weighted average price: 65.79628 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 130 Unit price: 65.7 EUR
(2): Volume: 380 Unit price: 65.87053 EUR
(3): Volume: 2,753 Unit price: 66.21 EUR
(4): Volume: 46 Unit price: 65.74 EUR
(5): Volume: 647 Unit price: 65.817 EUR
(6): Volume: 1,026 Unit price: 65.81503 EUR
(7): Volume: 24 Unit price: 65.7 EUR
(8): Volume: 81 Unit price: 65.59 EUR

Aggregated transactions
(8): Volume: 5,087 Volume weighted average price: 66.02543 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 268 Unit price: 65.69679 EUR
(2): Volume: 1,717 Unit price: 65.77457 EUR
(3): Volume: 3,075 Unit price: 66.21 EUR
(4): Volume: 617 Unit price: 65.8707 EUR
(5): Volume: 1,842 Unit price: 65.83237 EUR
(6): Volume: 1,250 Unit price: 65.76414 EUR
(7): Volume: 364 Unit price: 65.67 EUR
(8): Volume: 739 Unit price: 65.60238 EUR

Aggregated transactions
(8): Volume: 9,872 Volume weighted average price: 65.90682 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 526 Unit price: 65.93932 EUR
(2): Volume: 516 Unit price: 65.9 EUR
(3): Volume: 1,782 Unit price: 65.64345 EUR
(4): Volume: 1,026 Unit price: 65.66661 EUR
(5): Volume: 270 Unit price: 65.82637 EUR
(6): Volume: 715 Unit price: 66.00979 EUR
(7): Volume: 435 Unit price: 66.20138 EUR
(8): Volume: 238 Unit price: 65.81824 EUR
(9): Volume: 520 Unit price: 65.8015 EUR
(10): Volume: 627 Unit price: 65.68182 EUR
(11): Volume: 1,435 Unit price: 65.67218 EUR
(12): Volume: 1,286 Unit price: 65.56473 EUR
(13): Volume: 331 Unit price: 65.68955 EUR
(14): Volume: 805 Unit price: 65.56 EUR
(15): Volume: 836 Unit price: 65.54 EUR
(16): Volume: 349 Unit price: 65.85174 EUR

Aggregated transactions
(16): Volume: 11,697 Volume weighted average price: 65.71936 EUR
____________________________________________

Transaction date: 2021-05-04
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 1,136 Unit price: 65.97792 EUR
(2): Volume: 155 Unit price: 65.9 EUR
(3): Volume: 875 Unit price: 65.65198 EUR
(4): Volume: 1,053 Unit price: 65.63986 EUR
(5): Volume: 267 Unit price: 65.8194 EUR
(6): Volume: 790 Unit price: 65.94759 EUR
(7): Volume: 185 Unit price: 66.24 EUR
(8): Volume: 163 Unit price: 65.81558 EUR
(9): Volume: 9 Unit price: 65.8 EUR
(10): Volume: 162 Unit price: 65.79259 EUR
(11): Volume: 625 Unit price: 65.70634 EUR
(12): Volume: 461 Unit price: 65.55484 EUR
(13): Volume: 314 Unit price: 65.68096 EUR
(14): Volume: 125 Unit price: 65.56 EUR
(15): Volume: 206 Unit price: 65.94 EUR

Aggregated transactions
(15): Volume: 6,526 Volume weighted average price: 65.78681 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Jukka Ala-Mello
Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2020, KONE had annual sales of EUR 9.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.