KONE Corporation: Managers' Transactions

Managers' Transactions Published 02/11/2023

KONE Corporation, managers' transactions, November 2, 2023, at 4.15 p.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person  (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 42371/4/6

____________________________________________
Transaction date: 2023-11-01
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 72 Unit price: 40.54 EUR 
(2): Volume: 79 Unit price: 40.52 EUR 

Aggregated transactions (2): 
Volume: 151 Volume weighted average price: 40.52954 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: AQED
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 116 Unit price: 40.575 EUR 
(2): Volume: 124 Unit price: 40.645 EUR 
(3): Volume: 31 Unit price: 40.685 EUR 
(4): Volume: 90 Unit price: 40.685 EUR 
(5): Volume: 28 Unit price: 40.68 EUR 
(6): Volume: 33 Unit price: 40.67 EUR 
(7): Volume: 329 Unit price: 40.465 EUR 
(8): Volume: 764 Unit price: 40.48 EUR 
(9): Volume: 935 Unit price: 40.48 EUR 

Aggregated transactions (9): 
Volume: 2450 Volume weighted average price: 40.5058 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 33 Unit price: 41.11 EUR 
(2): Volume: 41 Unit price: 40.99 EUR 
(3): Volume: 52 Unit price: 40.99 EUR 
(4): Volume: 42 Unit price: 40.99 EUR 
(5): Volume: 33 Unit price: 41.03 EUR 
(6): Volume: 33 Unit price: 41.11 EUR 
(7): Volume: 33 Unit price: 40.37 EUR 
(8): Volume: 38 Unit price: 40.42 EUR 
(9): Volume: 33 Unit price: 40.58 EUR 
(10): Volume: 33 Unit price: 40.59 EUR 
(11): Volume: 2 Unit price: 40.59 EUR 
(12): Volume: 34 Unit price: 40.69 EUR 
(13): Volume: 56 Unit price: 40.69 EUR 
(14): Volume: 150 Unit price: 40.69 EUR 
(15): Volume: 42 Unit price: 40.59 EUR 
(16): Volume: 50 Unit price: 40.73 EUR 
(17): Volume: 40 Unit price: 40.72 EUR 
(18): Volume: 37 Unit price: 40.72 EUR 
(19): Volume: 17 Unit price: 40.72 EUR 
(20): Volume: 51 Unit price: 40.69 EUR 
(21): Volume: 43 Unit price: 40.47 EUR 

Aggregated transactions (21): 
Volume: 893 Volume weighted average price: 40.73776 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 150 Unit price: 41.14 EUR 
(2): Volume: 107 Unit price: 41.09 EUR 
(3): Volume: 289 Unit price: 41.1 EUR 
(4): Volume: 96 Unit price: 41.04 EUR 
(5): Volume: 82 Unit price: 41.04 EUR 
(6): Volume: 93 Unit price: 41.04 EUR 
(7): Volume: 104 Unit price: 41.04 EUR 
(8): Volume: 155 Unit price: 41.03 EUR 
(9): Volume: 96 Unit price: 41.055 EUR 
(10): Volume: 106 Unit price: 41.09 EUR 
(11): Volume: 106 Unit price: 40.985 EUR 
(12): Volume: 160 Unit price: 40.94 EUR 
(13): Volume: 102 Unit price: 40.955 EUR 
(14): Volume: 170 Unit price: 40.995 EUR 
(15): Volume: 136 Unit price: 40.95 EUR 
(16): Volume: 139 Unit price: 40.96 EUR 
(17): Volume: 175 Unit price: 41.035 EUR 
(18): Volume: 100 Unit price: 41.02 EUR 
(19): Volume: 99 Unit price: 41.035 EUR 
(20): Volume: 119 Unit price: 41.02 EUR 
(21): Volume: 21 Unit price: 41.01 EUR 
(22): Volume: 675 Unit price: 41.01 EUR 
(23): Volume: 16 Unit price: 41.01 EUR 
(24): Volume: 454 Unit price: 41.01 EUR 
(25): Volume: 232 Unit price: 41.01 EUR 
(26): Volume: 246 Unit price: 41.01 EUR 
(27): Volume: 175 Unit price: 40.97 EUR 
(28): Volume: 1 Unit price: 41.03 EUR 
(29): Volume: 1 Unit price: 41.03 EUR 
(30): Volume: 8 Unit price: 41.03 EUR 
(31): Volume: 14 Unit price: 41.03 EUR 
(32): Volume: 108 Unit price: 41.03 EUR 
(33): Volume: 116 Unit price: 41.03 EUR 
(34): Volume: 92 Unit price: 41.03 EUR 
(35): Volume: 181 Unit price: 41.005 EUR 
(36): Volume: 1 Unit price: 41.005 EUR 
(37): Volume: 232 Unit price: 41.005 EUR 
(38): Volume: 147 Unit price: 41.04 EUR 
(39): Volume: 284 Unit price: 41.025 EUR 
(40): Volume: 282 Unit price: 41.015 EUR 
(41): Volume: 163 Unit price: 41.06 EUR 
(42): Volume: 144 Unit price: 41.09 EUR 
(43): Volume: 267 Unit price: 41.105 EUR 
(44): Volume: 304 Unit price: 41.135 EUR 
(45): Volume: 130 Unit price: 41.145 EUR 
(46): Volume: 194 Unit price: 41.145 EUR 
(47): Volume: 203 Unit price: 41.15 EUR 
(48): Volume: 164 Unit price: 41.155 EUR 
(49): Volume: 221 Unit price: 41.15 EUR 
(50): Volume: 244 Unit price: 41.09 EUR 
(51): Volume: 289 Unit price: 41.09 EUR 
(52): Volume: 264 Unit price: 41.07 EUR 
(53): Volume: 115 Unit price: 41.07 EUR 
(54): Volume: 304 Unit price: 41.07 EUR 
(55): Volume: 588 Unit price: 41.07 EUR 
(56): Volume: 991 Unit price: 41.07 EUR 
(57): Volume: 1189 Unit price: 41.07 EUR 
(58): Volume: 106 Unit price: 40.355 EUR 
(59): Volume: 144 Unit price: 40.37 EUR 
(60): Volume: 155 Unit price: 40.37 EUR 
(61): Volume: 160 Unit price: 40.37 EUR 
(62): Volume: 254 Unit price: 40.36 EUR 
(63): Volume: 255 Unit price: 40.355 EUR 
(64): Volume: 101 Unit price: 40.355 EUR 
(65): Volume: 101 Unit price: 40.355 EUR 
(66): Volume: 245 Unit price: 40.33 EUR 
(67): Volume: 286 Unit price: 40.34 EUR 
(68): Volume: 105 Unit price: 40.375 EUR 
(69): Volume: 156 Unit price: 40.385 EUR 
(70): Volume: 295 Unit price: 40.38 EUR 
(71): Volume: 130 Unit price: 40.395 EUR 
(72): Volume: 142 Unit price: 40.4 EUR 
(73): Volume: 231 Unit price: 40.4 EUR 
(74): Volume: 170 Unit price: 40.425 EUR 
(75): Volume: 193 Unit price: 40.4 EUR 
(76): Volume: 152 Unit price: 40.35 EUR 
(77): Volume: 194 Unit price: 40.4 EUR 
(78): Volume: 148 Unit price: 40.44 EUR 
(79): Volume: 210 Unit price: 40.4 EUR 
(80): Volume: 105 Unit price: 40.4 EUR 
(81): Volume: 220 Unit price: 40.47 EUR 
(82): Volume: 251 Unit price: 40.485 EUR 
(83): Volume: 85 Unit price: 40.515 EUR 
(84): Volume: 87 Unit price: 40.58 EUR 
(85): Volume: 95 Unit price: 40.59 EUR 
(86): Volume: 106 Unit price: 40.595 EUR 
(87): Volume: 40 Unit price: 40.575 EUR 
(88): Volume: 40 Unit price: 40.575 EUR 
(89): Volume: 44 Unit price: 40.58 EUR 
(90): Volume: 275 Unit price: 40.665 EUR 
(91): Volume: 129 Unit price: 40.695 EUR 
(92): Volume: 101 Unit price: 40.69 EUR 
(93): Volume: 101 Unit price: 40.675 EUR 
(94): Volume: 101 Unit price: 40.675 EUR 
(95): Volume: 14 Unit price: 40.67 EUR 
(96): Volume: 23 Unit price: 40.67 EUR 
(97): Volume: 16 Unit price: 40.67 EUR 
(98): Volume: 38 Unit price: 40.67 EUR 
(99): Volume: 87 Unit price: 40.67 EUR 
(100): Volume: 165 Unit price: 40.67 EUR 
(101): Volume: 46 Unit price: 40.6 EUR 
(102): Volume: 46 Unit price: 40.595 EUR 
(103): Volume: 48 Unit price: 40.595 EUR 
(104): Volume: 40 Unit price: 40.56 EUR 
(105): Volume: 44 Unit price: 40.58 EUR 
(106): Volume: 46 Unit price: 40.6 EUR 
(107): Volume: 73 Unit price: 40.61 EUR 
(108): Volume: 47 Unit price: 40.585 EUR 
(109): Volume: 48 Unit price: 40.56 EUR 
(110): Volume: 49 Unit price: 40.56 EUR 
(111): Volume: 89 Unit price: 40.595 EUR 
(112): Volume: 145 Unit price: 40.62 EUR 
(113): Volume: 43 Unit price: 40.63 EUR 
(114): Volume: 133 Unit price: 40.655 EUR 
(115): Volume: 36 Unit price: 40.655 EUR 
(116): Volume: 42 Unit price: 40.675 EUR 
(117): Volume: 36 Unit price: 40.675 EUR 
(118): Volume: 138 Unit price: 40.675 EUR 
(119): Volume: 39 Unit price: 40.665 EUR 
(120): Volume: 188 Unit price: 40.655 EUR 
(121): Volume: 44 Unit price: 40.66 EUR 
(122): Volume: 45 Unit price: 40.66 EUR 
(123): Volume: 37 Unit price: 40.66 EUR 
(124): Volume: 93 Unit price: 40.68 EUR 
(125): Volume: 30 Unit price: 40.68 EUR 
(126): Volume: 25 Unit price: 40.68 EUR 
(127): Volume: 44 Unit price: 40.68 EUR 
(128): Volume: 36 Unit price: 40.695 EUR 
(129): Volume: 42 Unit price: 40.695 EUR 
(130): Volume: 25 Unit price: 40.7 EUR 
(131): Volume: 101 Unit price: 40.7 EUR 
(132): Volume: 33 Unit price: 40.685 EUR 
(133): Volume: 19 Unit price: 40.725 EUR 
(134): Volume: 90 Unit price: 40.725 EUR 
(135): Volume: 33 Unit price: 40.725 EUR 
(136): Volume: 40 Unit price: 40.725 EUR 
(137): Volume: 119 Unit price: 40.715 EUR 
(138): Volume: 101 Unit price: 40.73 EUR 
(139): Volume: 40 Unit price: 40.73 EUR 
(140): Volume: 180 Unit price: 40.725 EUR 
(141): Volume: 47 Unit price: 40.725 EUR 
(142): Volume: 23 Unit price: 40.7 EUR 
(143): Volume: 15 Unit price: 40.7 EUR 
(144): Volume: 40 Unit price: 40.69 EUR 
(145): Volume: 38 Unit price: 40.715 EUR 
(146): Volume: 47 Unit price: 40.725 EUR 
(147): Volume: 47 Unit price: 40.725 EUR 
(148): Volume: 89 Unit price: 40.72 EUR 
(149): Volume: 89 Unit price: 40.75 EUR 
(150): Volume: 45 Unit price: 40.73 EUR 
(151): Volume: 47 Unit price: 40.71 EUR 
(152): Volume: 44 Unit price: 40.725 EUR 
(153): Volume: 47 Unit price: 40.725 EUR 
(154): Volume: 89 Unit price: 40.735 EUR 
(155): Volume: 44 Unit price: 40.715 EUR 
(156): Volume: 46 Unit price: 40.715 EUR 
(157): Volume: 48 Unit price: 40.69 EUR 
(158): Volume: 101 Unit price: 40.69 EUR 
(159): Volume: 89 Unit price: 40.685 EUR 
(160): Volume: 127 Unit price: 40.685 EUR 
(161): Volume: 58 Unit price: 40.695 EUR 
(162): Volume: 119 Unit price: 40.68 EUR 
(163): Volume: 127 Unit price: 40.685 EUR 
(164): Volume: 52 Unit price: 40.685 EUR 
(165): Volume: 115 Unit price: 40.68 EUR 
(166): Volume: 112 Unit price: 40.685 EUR 
(167): Volume: 129 Unit price: 40.7 EUR 
(168): Volume: 165 Unit price: 40.7 EUR 
(169): Volume: 75 Unit price: 40.685 EUR 
(170): Volume: 291 Unit price: 40.7 EUR 
(171): Volume: 159 Unit price: 40.67 EUR 
(172): Volume: 356 Unit price: 40.66 EUR 
(173): Volume: 358 Unit price: 40.66 EUR 
(174): Volume: 93 Unit price: 40.645 EUR 
(175): Volume: 41 Unit price: 40.64 EUR 
(176): Volume: 98 Unit price: 40.64 EUR 
(177): Volume: 174 Unit price: 40.645 EUR 
(178): Volume: 122 Unit price: 40.64 EUR 
(179): Volume: 32 Unit price: 40.63 EUR 
(180): Volume: 166 Unit price: 40.63 EUR 
(181): Volume: 35 Unit price: 40.625 EUR 
(182): Volume: 59 Unit price: 40.625 EUR 
(183): Volume: 99 Unit price: 40.605 EUR 
(184): Volume: 84 Unit price: 40.6 EUR 
(185): Volume: 93 Unit price: 40.595 EUR 
(186): Volume: 38 Unit price: 40.595 EUR 
(187): Volume: 61 Unit price: 40.595 EUR 
(188): Volume: 99 Unit price: 40.575 EUR 
(189): Volume: 43 Unit price: 40.62 EUR 
(190): Volume: 55 Unit price: 40.62 EUR 
(191): Volume: 90 Unit price: 40.605 EUR 
(192): Volume: 191 Unit price: 40.605 EUR 
(193): Volume: 79 Unit price: 40.6 EUR 
(194): Volume: 71 Unit price: 40.6 EUR 
(195): Volume: 25 Unit price: 40.6 EUR 
(196): Volume: 96 Unit price: 40.6 EUR 
(197): Volume: 25 Unit price: 40.605 EUR 
(198): Volume: 43 Unit price: 40.605 EUR 
(199): Volume: 60 Unit price: 40.605 EUR 
(200): Volume: 27 Unit price: 40.595 EUR 
(201): Volume: 56 Unit price: 40.595 EUR 
(202): Volume: 147 Unit price: 40.635 EUR 
(203): Volume: 80 Unit price: 40.635 EUR 
(204): Volume: 292 Unit price: 40.63 EUR 
(205): Volume: 80 Unit price: 40.65 EUR 
(206): Volume: 135 Unit price: 40.62 EUR 
(207): Volume: 278 Unit price: 40.61 EUR 
(208): Volume: 28 Unit price: 40.63 EUR 
(209): Volume: 234 Unit price: 40.63 EUR 
(210): Volume: 72 Unit price: 40.62 EUR 
(211): Volume: 239 Unit price: 40.645 EUR 
(212): Volume: 39 Unit price: 40.44 EUR 
(213): Volume: 80 Unit price: 40.44 EUR 
(214): Volume: 121 Unit price: 40.44 EUR 
(215): Volume: 165 Unit price: 40.44 EUR 
(216): Volume: 266 Unit price: 40.44 EUR 
(217): Volume: 101 Unit price: 40.44 EUR 
(218): Volume: 69 Unit price: 40.425 EUR 
(219): Volume: 76 Unit price: 40.425 EUR 
(220): Volume: 54 Unit price: 40.48 EUR 
(221): Volume: 153 Unit price: 40.48 EUR 
(222): Volume: 244 Unit price: 40.47 EUR 
(223): Volume: 58 Unit price: 40.47 EUR 
(224): Volume: 209 Unit price: 40.455 EUR 
(225): Volume: 165 Unit price: 40.475 EUR 
(226): Volume: 42 Unit price: 40.485 EUR 
(227): Volume: 136 Unit price: 40.485 EUR 
(228): Volume: 22 Unit price: 40.485 EUR 
(229): Volume: 36 Unit price: 40.485 EUR 
(230): Volume: 273 Unit price: 40.535 EUR 
(231): Volume: 247 Unit price: 40.515 EUR 
(232): Volume: 152 Unit price: 40.5 EUR 
(233): Volume: 200 Unit price: 40.5 EUR 
(234): Volume: 30 Unit price: 40.495 EUR 
(235): Volume: 43 Unit price: 40.495 EUR 
(236): Volume: 58 Unit price: 40.525 EUR 
(237): Volume: 43 Unit price: 40.525 EUR 
(238): Volume: 207 Unit price: 40.525 EUR 
(239): Volume: 276 Unit price: 40.53 EUR 
(240): Volume: 252 Unit price: 40.53 EUR 
(241): Volume: 253 Unit price: 40.535 EUR 
(242): Volume: 292 Unit price: 40.545 EUR 
(243): Volume: 293 Unit price: 40.55 EUR 
(244): Volume: 10 Unit price: 40.55 EUR 
(245): Volume: 348 Unit price: 40.55 EUR 
(246): Volume: 52 Unit price: 40.54 EUR 
(247): Volume: 245 Unit price: 40.54 EUR 
(248): Volume: 107 Unit price: 40.545 EUR 
(249): Volume: 78 Unit price: 40.495 EUR 
(250): Volume: 56 Unit price: 40.495 EUR 
(251): Volume: 56 Unit price: 40.505 EUR 
(252): Volume: 243 Unit price: 40.505 EUR 
(253): Volume: 116 Unit price: 40.495 EUR 
(254): Volume: 638 Unit price: 40.495 EUR 
(255): Volume: 294 Unit price: 40.52 EUR 
(256): Volume: 76 Unit price: 40.515 EUR 
(257): Volume: 40 Unit price: 40.525 EUR 
(258): Volume: 42 Unit price: 40.525 EUR 
(259): Volume: 76 Unit price: 40.525 EUR 

Aggregated transactions (259): 
Volume: 34403 Volume weighted average price: 40.72356 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 891 Unit price: 41.145 EUR 
(2): Volume: 302 Unit price: 41.12 EUR 
(3): Volume: 334 Unit price: 41.085 EUR 
(4): Volume: 571 Unit price: 41.095 EUR 
(5): Volume: 279 Unit price: 41.125 EUR 
(6): Volume: 174 Unit price: 41.11 EUR 
(7): Volume: 350 Unit price: 41.05 EUR 
(8): Volume: 269 Unit price: 41.065 EUR 
(9): Volume: 287 Unit price: 41.07 EUR 
(10): Volume: 522 Unit price: 41.08 EUR 
(11): Volume: 268 Unit price: 40.965 EUR 
(12): Volume: 300 Unit price: 40.925 EUR 
(13): Volume: 331 Unit price: 40.925 EUR 
(14): Volume: 276 Unit price: 41.01 EUR 
(15): Volume: 246 Unit price: 40.975 EUR 
(16): Volume: 421 Unit price: 40.98 EUR 
(17): Volume: 500 Unit price: 41.01 EUR 
(18): Volume: 345 Unit price: 41.01 EUR 
(19): Volume: 290 Unit price: 41.02 EUR 
(20): Volume: 477 Unit price: 41.02 EUR 
(21): Volume: 423 Unit price: 41.02 EUR 
(22): Volume: 616 Unit price: 41.01 EUR 
(23): Volume: 646 Unit price: 41.01 EUR 
(24): Volume: 385 Unit price: 40.99 EUR 
(25): Volume: 522 Unit price: 41.01 EUR 
(26): Volume: 580 Unit price: 41.015 EUR 
(27): Volume: 362 Unit price: 41.015 EUR 
(28): Volume: 174 Unit price: 41.01 EUR 
(29): Volume: 343 Unit price: 40.98 EUR 
(30): Volume: 377 Unit price: 41.01 EUR 
(31): Volume: 271 Unit price: 41.005 EUR 
(32): Volume: 275 Unit price: 40.92 EUR 
(33): Volume: 278 Unit price: 41 EUR 
(34): Volume: 700 Unit price: 41.025 EUR 
(35): Volume: 415 Unit price: 41.025 EUR 
(36): Volume: 562 Unit price: 41.025 EUR 
(37): Volume: 414 Unit price: 41.025 EUR 
(38): Volume: 357 Unit price: 40.985 EUR 
(39): Volume: 550 Unit price: 41.02 EUR 
(40): Volume: 375 Unit price: 41.005 EUR 
(41): Volume: 449 Unit price: 41.08 EUR 
(42): Volume: 444 Unit price: 41.055 EUR 
(43): Volume: 449 Unit price: 41.12 EUR 
(44): Volume: 494 Unit price: 41.11 EUR 
(45): Volume: 536 Unit price: 41.12 EUR 
(46): Volume: 600 Unit price: 41.13 EUR 
(47): Volume: 426 Unit price: 41.155 EUR 
(48): Volume: 426 Unit price: 41.155 EUR 
(49): Volume: 268 Unit price: 40.32 EUR 
(50): Volume: 258 Unit price: 40.4 EUR 
(51): Volume: 150 Unit price: 40.475 EUR 
(52): Volume: 148 Unit price: 40.575 EUR 
(53): Volume: 202 Unit price: 40.585 EUR 
(54): Volume: 92 Unit price: 40.58 EUR 
(55): Volume: 131 Unit price: 40.575 EUR 
(56): Volume: 107 Unit price: 40.6 EUR 
(57): Volume: 299 Unit price: 40.575 EUR 
(58): Volume: 110 Unit price: 40.575 EUR 
(59): Volume: 122 Unit price: 40.575 EUR 
(60): Volume: 116 Unit price: 40.585 EUR 
(61): Volume: 58 Unit price: 40.585 EUR 
(62): Volume: 290 Unit price: 40.6 EUR 
(63): Volume: 126 Unit price: 40.695 EUR 
(64): Volume: 100 Unit price: 40.695 EUR 
(65): Volume: 223 Unit price: 40.695 EUR 
(66): Volume: 223 Unit price: 40.695 EUR 
(67): Volume: 198 Unit price: 40.695 EUR 
(68): Volume: 242 Unit price: 40.69 EUR 
(69): Volume: 232 Unit price: 40.68 EUR 
(70): Volume: 268 Unit price: 40.68 EUR 
(71): Volume: 119 Unit price: 40.68 EUR 
(72): Volume: 138 Unit price: 40.68 EUR 
(73): Volume: 136 Unit price: 40.67 EUR 
(74): Volume: 145 Unit price: 40.67 EUR 
(75): Volume: 121 Unit price: 40.675 EUR 
(76): Volume: 155 Unit price: 40.675 EUR 
(77): Volume: 163 Unit price: 40.675 EUR 
(78): Volume: 401 Unit price: 40.68 EUR 
(79): Volume: 245 Unit price: 40.68 EUR 
(80): Volume: 277 Unit price: 40.685 EUR 
(81): Volume: 285 Unit price: 40.665 EUR 
(82): Volume: 218 Unit price: 40.645 EUR 
(83): Volume: 297 Unit price: 40.61 EUR 
(84): Volume: 196 Unit price: 40.6 EUR 
(85): Volume: 240 Unit price: 40.595 EUR 
(86): Volume: 229 Unit price: 40.67 EUR 
(87): Volume: 384 Unit price: 40.65 EUR 
(88): Volume: 255 Unit price: 40.44 EUR 
(89): Volume: 301 Unit price: 40.46 EUR 
(90): Volume: 344 Unit price: 40.505 EUR 
(91): Volume: 951 Unit price: 40.505 EUR 
(92): Volume: 477 Unit price: 40.505 EUR 
(93): Volume: 1624 Unit price: 40.5 EUR 
(94): Volume: 1179 Unit price: 40.5 EUR 
(95): Volume: 1132 Unit price: 40.5 EUR 
(96): Volume: 497 Unit price: 40.525 EUR 

Aggregated transactions (96): 
Volume: 34354 Volume weighted average price: 40.8424 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 42 Unit price: 41.09 EUR 
(2): Volume: 170 Unit price: 41.09 EUR 
(3): Volume: 75 Unit price: 41.09 EUR 
(4): Volume: 2 Unit price: 41.12 EUR 
(5): Volume: 131 Unit price: 41.12 EUR 
(6): Volume: 25 Unit price: 41.11 EUR 
(7): Volume: 41 Unit price: 41.05 EUR 
(8): Volume: 43 Unit price: 41.05 EUR 
(9): Volume: 32 Unit price: 41.05 EUR 
(10): Volume: 131 Unit price: 40.96 EUR 
(11): Volume: 25 Unit price: 40.99 EUR 
(12): Volume: 59 Unit price: 40.99 EUR 
(13): Volume: 21 Unit price: 40.99 EUR 
(14): Volume: 30 Unit price: 41.03 EUR 
(15): Volume: 120 Unit price: 41.03 EUR 
(16): Volume: 79 Unit price: 41.11 EUR 
(17): Volume: 131 Unit price: 40.42 EUR 
(18): Volume: 94 Unit price: 40.45 EUR 
(19): Volume: 131 Unit price: 40.45 EUR 
(20): Volume: 90 Unit price: 40.4 EUR 
(21): Volume: 56 Unit price: 40.58 EUR 
(22): Volume: 34 Unit price: 40.58 EUR 
(23): Volume: 64 Unit price: 40.58 EUR 
(24): Volume: 31 Unit price: 40.58 EUR 
(25): Volume: 88 Unit price: 40.58 EUR 
(26): Volume: 81 Unit price: 40.58 EUR 
(27): Volume: 75 Unit price: 40.59 EUR 
(28): Volume: 25 Unit price: 40.59 EUR 
(29): Volume: 131 Unit price: 40.59 EUR 
(30): Volume: 44 Unit price: 40.61 EUR 
(31): Volume: 54 Unit price: 40.56 EUR 
(32): Volume: 53 Unit price: 40.59 EUR 
(33): Volume: 53 Unit price: 40.61 EUR 
(34): Volume: 41 Unit price: 40.7 EUR 
(35): Volume: 50 Unit price: 40.7 EUR 
(36): Volume: 25 Unit price: 40.7 EUR 
(37): Volume: 25 Unit price: 40.7 EUR 
(38): Volume: 54 Unit price: 40.7 EUR 
(39): Volume: 16 Unit price: 40.7 EUR 
(40): Volume: 75 Unit price: 40.69 EUR 
(41): Volume: 52 Unit price: 40.69 EUR 
(42): Volume: 56 Unit price: 40.69 EUR 
(43): Volume: 50 Unit price: 40.69 EUR 
(44): Volume: 53 Unit price: 40.69 EUR 
(45): Volume: 106 Unit price: 40.65 EUR 
(46): Volume: 50 Unit price: 40.59 EUR 
(47): Volume: 156 Unit price: 40.59 EUR 
(48): Volume: 55 Unit price: 40.62 EUR 
(49): Volume: 14 Unit price: 40.63 EUR 
(50): Volume: 15 Unit price: 40.68 EUR 
(51): Volume: 204 Unit price: 40.69 EUR 
(52): Volume: 211 Unit price: 40.68 EUR 
(53): Volume: 149 Unit price: 40.67 EUR 
(54): Volume: 54 Unit price: 40.67 EUR 
(55): Volume: 54 Unit price: 40.67 EUR 
(56): Volume: 124 Unit price: 40.69 EUR 
(57): Volume: 36 Unit price: 40.69 EUR 
(58): Volume: 22 Unit price: 40.69 EUR 
(59): Volume: 152 Unit price: 40.72 EUR 
(60): Volume: 56 Unit price: 40.71 EUR 
(61): Volume: 105 Unit price: 40.71 EUR 
(62): Volume: 9 Unit price: 40.73 EUR 
(63): Volume: 48 Unit price: 40.73 EUR 
(64): Volume: 162 Unit price: 40.75 EUR 
(65): Volume: 1 Unit price: 40.72 EUR 
(66): Volume: 53 Unit price: 40.72 EUR 
(67): Volume: 51 Unit price: 40.72 EUR 
(68): Volume: 40 Unit price: 40.72 EUR 
(69): Volume: 100 Unit price: 40.73 EUR 
(70): Volume: 50 Unit price: 40.71 EUR 
(71): Volume: 51 Unit price: 40.7 EUR 
(72): Volume: 54 Unit price: 40.69 EUR 
(73): Volume: 27 Unit price: 40.47 EUR 

Aggregated transactions (73): 
Volume: 4967 Volume weighted average price: 40.72354 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 116 Unit price: 40.665 EUR 
(2): Volume: 348 Unit price: 40.665 EUR 
(3): Volume: 159 Unit price: 40.675 EUR 
(4): Volume: 174 Unit price: 40.695 EUR 

Aggregated transactions (4): 
Volume: 797 Volume weighted average price: 40.67354 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: HREU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 424 Unit price: 40.4 EUR 
(2): Volume: 271 Unit price: 40.7 EUR 

Aggregated transactions (2): 
Volume: 695 Volume weighted average price: 40.51698 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 76 Unit price: 41.01 EUR 
(2): Volume: 76 Unit price: 40.97 EUR 
(3): Volume: 82 Unit price: 40.925 EUR 
(4): Volume: 78 Unit price: 40.68 EUR 
(5): Volume: 101 Unit price: 40.69 EUR 
(6): Volume: 68 Unit price: 40.69 EUR 
(7): Volume: 80 Unit price: 40.515 EUR 

Aggregated transactions (7): 
Volume: 561 Volume weighted average price: 40.77929 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 58 Unit price: 41.03 EUR 
(2): Volume: 99 Unit price: 40.4 EUR 
(3): Volume: 47 Unit price: 40.59 EUR 
(4): Volume: 43 Unit price: 40.61 EUR 
(5): Volume: 29 Unit price: 40.66 EUR 
(6): Volume: 31 Unit price: 40.66 EUR 
(7): Volume: 14 Unit price: 40.715 EUR 
(8): Volume: 58 Unit price: 40.62 EUR 
(9): Volume: 116 Unit price: 40.62 EUR 
(10): Volume: 116 Unit price: 40.445 EUR 
(11): Volume: 174 Unit price: 40.455 EUR 
(12): Volume: 294 Unit price: 40.47 EUR 
(13): Volume: 35 Unit price: 40.52 EUR 
(14): Volume: 66 Unit price: 40.52 EUR 
(15): Volume: 73 Unit price: 40.52 EUR 

Aggregated transactions (15): 
Volume: 1253 Volume weighted average price: 40.53491 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 55 Unit price: 41.14 EUR 
(2): Volume: 55 Unit price: 41.1 EUR 
(3): Volume: 55 Unit price: 41.1 EUR 
(4): Volume: 55 Unit price: 41.1 EUR 
(5): Volume: 55 Unit price: 41.1 EUR 
(6): Volume: 55 Unit price: 41.115 EUR 
(7): Volume: 55 Unit price: 41.14 EUR 
(8): Volume: 55 Unit price: 41.14 EUR 
(9): Volume: 55 Unit price: 41.1 EUR 
(10): Volume: 55 Unit price: 41.1 EUR 
(11): Volume: 55 Unit price: 41.1 EUR 
(12): Volume: 55 Unit price: 41.1 EUR 
(13): Volume: 55 Unit price: 41.1 EUR 
(14): Volume: 55 Unit price: 41.1 EUR 
(15): Volume: 55 Unit price: 41.1 EUR 
(16): Volume: 55 Unit price: 41.13 EUR 
(17): Volume: 55 Unit price: 41.07 EUR 
(18): Volume: 55 Unit price: 41.07 EUR 
(19): Volume: 55 Unit price: 41.09 EUR 
(20): Volume: 55 Unit price: 41.09 EUR 
(21): Volume: 55 Unit price: 41.09 EUR 
(22): Volume: 55 Unit price: 40.99 EUR 
(23): Volume: 290 Unit price: 40.945 EUR 
(24): Volume: 55 Unit price: 40.94 EUR 
(25): Volume: 55 Unit price: 40.915 EUR 
(26): Volume: 55 Unit price: 40.92 EUR 
(27): Volume: 55 Unit price: 40.92 EUR 
(28): Volume: 55 Unit price: 40.92 EUR 
(29): Volume: 55 Unit price: 40.92 EUR 
(30): Volume: 55 Unit price: 40.92 EUR 
(31): Volume: 55 Unit price: 40.92 EUR 
(32): Volume: 55 Unit price: 40.94 EUR 
(33): Volume: 55 Unit price: 40.94 EUR 
(34): Volume: 55 Unit price: 40.94 EUR 
(35): Volume: 55 Unit price: 40.93 EUR 
(36): Volume: 55 Unit price: 40.93 EUR 
(37): Volume: 55 Unit price: 40.93 EUR 
(38): Volume: 55 Unit price: 40.93 EUR 
(39): Volume: 55 Unit price: 40.93 EUR 
(40): Volume: 55 Unit price: 40.93 EUR 
(41): Volume: 55 Unit price: 40.93 EUR 
(42): Volume: 55 Unit price: 40.93 EUR 
(43): Volume: 55 Unit price: 40.93 EUR 
(44): Volume: 55 Unit price: 40.96 EUR 
(45): Volume: 55 Unit price: 40.96 EUR 
(46): Volume: 55 Unit price: 40.96 EUR 
(47): Volume: 55 Unit price: 40.96 EUR 
(48): Volume: 55 Unit price: 41 EUR 
(49): Volume: 55 Unit price: 41.01 EUR 
(50): Volume: 92 Unit price: 41.01 EUR 
(51): Volume: 55 Unit price: 41.01 EUR 
(52): Volume: 55 Unit price: 41.02 EUR 
(53): Volume: 55 Unit price: 41.03 EUR 
(54): Volume: 116 Unit price: 41.08 EUR 
(55): Volume: 116 Unit price: 41.08 EUR 
(56): Volume: 56 Unit price: 40.49 EUR 
(57): Volume: 56 Unit price: 40.49 EUR 
(58): Volume: 56 Unit price: 40.49 EUR 
(59): Volume: 56 Unit price: 40.49 EUR 
(60): Volume: 56 Unit price: 40.49 EUR 
(61): Volume: 56 Unit price: 40.49 EUR 
(62): Volume: 27 Unit price: 40.53 EUR 
(63): Volume: 58 Unit price: 40.53 EUR 
(64): Volume: 58 Unit price: 40.53 EUR 
(65): Volume: 116 Unit price: 40.53 EUR 
(66): Volume: 56 Unit price: 40.69 EUR 
(67): Volume: 56 Unit price: 40.68 EUR 
(68): Volume: 56 Unit price: 40.68 EUR 
(69): Volume: 56 Unit price: 40.69 EUR 
(70): Volume: 116 Unit price: 40.445 EUR 
(71): Volume: 174 Unit price: 40.445 EUR 
(72): Volume: 116 Unit price: 40.47 EUR 
(73): Volume: 174 Unit price: 40.47 EUR 
(74): Volume: 54 Unit price: 40.52 EUR 

Aggregated transactions (74): 
Volume: 4872 Volume weighted average price: 40.86341 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 251 Unit price: 40.63 EUR 

Aggregated transactions (1): 
Volume: 251 Volume weighted average price: 40.63 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 24 Unit price: 41.12 EUR 
(2): Volume: 25 Unit price: 41.11 EUR 
(3): Volume: 49 Unit price: 41.03 EUR 
(4): Volume: 49 Unit price: 40.42 EUR 
(5): Volume: 39 Unit price: 40.4 EUR 
(6): Volume: 48 Unit price: 40.58 EUR 
(7): Volume: 56 Unit price: 40.58 EUR 
(8): Volume: 51 Unit price: 40.59 EUR 
(9): Volume: 49 Unit price: 40.59 EUR 
(10): Volume: 63 Unit price: 40.58 EUR 
(11): Volume: 5 Unit price: 40.62 EUR 
(12): Volume: 56 Unit price: 40.69 EUR 

Aggregated transactions (12): 
Volume: 514 Volume weighted average price: 40.6593 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 2875 Unit price: 41.21 EUR 
(2): Volume: 2159 Unit price: 41.21 EUR 
(3): Volume: 2645 Unit price: 41.1 EUR 
(4): Volume: 1567 Unit price: 40.97 EUR 
(5): Volume: 54 Unit price: 40.58 EUR 

Aggregated transactions (5): 
Volume: 9300 Volume weighted average price: 41.13462 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: XEQT
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 56 Unit price: 40.69 EUR 

Aggregated transactions (1): 
Volume: 56 Volume weighted average price: 40.69 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 40 Unit price: 41.14 EUR 
(2): Volume: 48 Unit price: 41.09 EUR 
(3): Volume: 62 Unit price: 41.09 EUR 
(4): Volume: 1 Unit price: 41.09 EUR 
(5): Volume: 28 Unit price: 41.09 EUR 
(6): Volume: 200 Unit price: 41.09 EUR 
(7): Volume: 182 Unit price: 41.11 EUR 
(8): Volume: 31 Unit price: 40.99 EUR 
(9): Volume: 42 Unit price: 40.99 EUR 
(10): Volume: 86 Unit price: 41.03 EUR 
(11): Volume: 100 Unit price: 41.03 EUR 
(12): Volume: 37 Unit price: 41.03 EUR 
(13): Volume: 427 Unit price: 41.03 EUR 
(14): Volume: 111 Unit price: 41.03 EUR 
(15): Volume: 70 Unit price: 40.37 EUR 
(16): Volume: 144 Unit price: 40.42 EUR 
(17): Volume: 161 Unit price: 40.42 EUR 
(18): Volume: 161 Unit price: 40.42 EUR 
(19): Volume: 56 Unit price: 40.45 EUR 
(20): Volume: 167 Unit price: 40.45 EUR 
(21): Volume: 103 Unit price: 40.45 EUR 
(22): Volume: 3 Unit price: 40.45 EUR 
(23): Volume: 78 Unit price: 40.45 EUR 
(24): Volume: 144 Unit price: 40.45 EUR 
(25): Volume: 161 Unit price: 40.45 EUR 
(26): Volume: 200 Unit price: 40.45 EUR 
(27): Volume: 52 Unit price: 40.53 EUR 
(28): Volume: 2 Unit price: 40.53 EUR 
(29): Volume: 73 Unit price: 40.53 EUR 
(30): Volume: 56 Unit price: 40.58 EUR 
(31): Volume: 143 Unit price: 40.58 EUR 
(32): Volume: 175 Unit price: 40.58 EUR 
(33): Volume: 107 Unit price: 40.58 EUR 
(34): Volume: 161 Unit price: 40.58 EUR 
(35): Volume: 161 Unit price: 40.58 EUR 
(36): Volume: 95 Unit price: 40.58 EUR 
(37): Volume: 63 Unit price: 40.58 EUR 
(38): Volume: 1 Unit price: 40.58 EUR 
(39): Volume: 104 Unit price: 40.59 EUR 
(40): Volume: 161 Unit price: 40.59 EUR 
(41): Volume: 175 Unit price: 40.59 EUR 
(42): Volume: 68 Unit price: 40.59 EUR 
(43): Volume: 27 Unit price: 40.62 EUR 
(44): Volume: 109 Unit price: 40.62 EUR 
(45): Volume: 66 Unit price: 40.62 EUR 
(46): Volume: 177 Unit price: 40.62 EUR 
(47): Volume: 175 Unit price: 40.62 EUR 
(48): Volume: 161 Unit price: 40.62 EUR 
(49): Volume: 161 Unit price: 40.62 EUR 
(50): Volume: 175 Unit price: 40.61 EUR 
(51): Volume: 29 Unit price: 40.61 EUR 
(52): Volume: 55 Unit price: 40.61 EUR 
(53): Volume: 82 Unit price: 40.61 EUR 
(54): Volume: 49 Unit price: 40.58 EUR 
(55): Volume: 1 Unit price: 40.58 EUR 
(56): Volume: 1 Unit price: 40.58 EUR 
(57): Volume: 3 Unit price: 40.58 EUR 
(58): Volume: 53 Unit price: 40.55 EUR 
(59): Volume: 57 Unit price: 40.55 EUR 
(60): Volume: 52 Unit price: 40.58 EUR 
(61): Volume: 55 Unit price: 40.58 EUR 
(62): Volume: 54 Unit price: 40.62 EUR 
(63): Volume: 40 Unit price: 40.62 EUR 
(64): Volume: 10 Unit price: 40.62 EUR 
(65): Volume: 56 Unit price: 40.63 EUR 
(66): Volume: 50 Unit price: 40.63 EUR 
(67): Volume: 54 Unit price: 40.63 EUR 
(68): Volume: 52 Unit price: 40.64 EUR 
(69): Volume: 3 Unit price: 40.63 EUR 
(70): Volume: 1 Unit price: 40.63 EUR 
(71): Volume: 100 Unit price: 40.63 EUR 
(72): Volume: 2 Unit price: 40.64 EUR 
(73): Volume: 53 Unit price: 40.64 EUR 
(74): Volume: 45 Unit price: 40.7 EUR 
(75): Volume: 48 Unit price: 40.7 EUR 
(76): Volume: 160 Unit price: 40.69 EUR 
(77): Volume: 143 Unit price: 40.69 EUR 
(78): Volume: 62 Unit price: 40.69 EUR 
(79): Volume: 56 Unit price: 40.69 EUR 
(80): Volume: 108 Unit price: 40.69 EUR 
(81): Volume: 127 Unit price: 40.69 EUR 
(82): Volume: 175 Unit price: 40.69 EUR 
(83): Volume: 57 Unit price: 40.69 EUR 
(84): Volume: 1 Unit price: 40.69 EUR 
(85): Volume: 74 Unit price: 40.69 EUR 
(86): Volume: 49 Unit price: 40.69 EUR 
(87): Volume: 106 Unit price: 40.61 EUR 
(88): Volume: 88 Unit price: 40.6 EUR 
(89): Volume: 18 Unit price: 40.6 EUR 
(90): Volume: 35 Unit price: 40.6 EUR 
(91): Volume: 17 Unit price: 40.6 EUR 
(92): Volume: 158 Unit price: 40.6 EUR 
(93): Volume: 51 Unit price: 40.58 EUR 
(94): Volume: 157 Unit price: 40.57 EUR 
(95): Volume: 33 Unit price: 40.63 EUR 
(96): Volume: 6 Unit price: 40.63 EUR 
(97): Volume: 53 Unit price: 40.65 EUR 
(98): Volume: 34 Unit price: 40.68 EUR 
(99): Volume: 2 Unit price: 40.68 EUR 
(100): Volume: 52 Unit price: 40.66 EUR 
(101): Volume: 54 Unit price: 40.66 EUR 
(102): Volume: 50 Unit price: 40.69 EUR 
(103): Volume: 45 Unit price: 40.69 EUR 
(104): Volume: 7 Unit price: 40.69 EUR 
(105): Volume: 98 Unit price: 40.68 EUR 
(106): Volume: 108 Unit price: 40.67 EUR 
(107): Volume: 82 Unit price: 40.69 EUR 
(108): Volume: 160 Unit price: 40.69 EUR 
(109): Volume: 55 Unit price: 40.72 EUR 
(110): Volume: 54 Unit price: 40.74 EUR 
(111): Volume: 13 Unit price: 40.75 EUR 
(112): Volume: 43 Unit price: 40.74 EUR 
(113): Volume: 55 Unit price: 40.75 EUR 
(114): Volume: 105 Unit price: 40.73 EUR 
(115): Volume: 51 Unit price: 40.72 EUR 
(116): Volume: 17 Unit price: 40.72 EUR 
(117): Volume: 87 Unit price: 40.72 EUR 
(118): Volume: 52 Unit price: 40.72 EUR 
(119): Volume: 93 Unit price: 40.7 EUR 
(120): Volume: 115 Unit price: 40.7 EUR 
(121): Volume: 53 Unit price: 40.69 EUR 
(122): Volume: 57 Unit price: 40.72 EUR 
(123): Volume: 3 Unit price: 40.72 EUR 
(124): Volume: 50 Unit price: 40.72 EUR 
(125): Volume: 53 Unit price: 40.73 EUR 
(126): Volume: 16 Unit price: 40.73 EUR 
(127): Volume: 21 Unit price: 40.73 EUR 
(128): Volume: 18 Unit price: 40.73 EUR 
(129): Volume: 6 Unit price: 40.75 EUR 
(130): Volume: 54 Unit price: 40.75 EUR 
(131): Volume: 52 Unit price: 40.76 EUR 
(132): Volume: 45 Unit price: 40.76 EUR 
(133): Volume: 2 Unit price: 40.76 EUR 
(134): Volume: 7 Unit price: 40.76 EUR 
(135): Volume: 14 Unit price: 40.74 EUR 
(136): Volume: 144 Unit price: 40.74 EUR 
(137): Volume: 53 Unit price: 40.74 EUR 
(138): Volume: 58 Unit price: 40.74 EUR 
(139): Volume: 1 Unit price: 40.74 EUR 
(140): Volume: 150 Unit price: 40.73 EUR 
(141): Volume: 54 Unit price: 40.72 EUR 
(142): Volume: 54 Unit price: 40.72 EUR 
(143): Volume: 50 Unit price: 40.72 EUR 
(144): Volume: 55 Unit price: 40.72 EUR 
(145): Volume: 2 Unit price: 40.72 EUR 
(146): Volume: 49 Unit price: 40.72 EUR 
(147): Volume: 8 Unit price: 40.72 EUR 
(148): Volume: 53 Unit price: 40.72 EUR 
(149): Volume: 56 Unit price: 40.72 EUR 
(150): Volume: 15 Unit price: 40.72 EUR 
(151): Volume: 41 Unit price: 40.72 EUR 
(152): Volume: 35 Unit price: 40.72 EUR 
(153): Volume: 2 Unit price: 40.72 EUR 
(154): Volume: 53 Unit price: 40.71 EUR 
(155): Volume: 50 Unit price: 40.69 EUR 
(156): Volume: 44 Unit price: 40.69 EUR 
(157): Volume: 6 Unit price: 40.69 EUR 
(158): Volume: 56 Unit price: 40.69 EUR 
(159): Volume: 7 Unit price: 40.71 EUR 
(160): Volume: 43 Unit price: 40.71 EUR 
(161): Volume: 40 Unit price: 40.72 EUR 
(162): Volume: 1 Unit price: 40.72 EUR 
(163): Volume: 52 Unit price: 40.72 EUR 

Aggregated transactions (163): 
Volume: 11345 Volume weighted average price: 40.67459 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 245 Unit price: 40.475 EUR 
(2): Volume: 1392 Unit price: 40.525 EUR 

Aggregated transactions (2): 
Volume: 1637 Volume weighted average price: 40.51752 EUR
____________________________________________
Transaction date: 2023-11-01
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 


Transaction details
(1): Volume: 2764 Unit price: 41.09 EUR 
(2): Volume: 3532 Unit price: 40.43 EUR 
(3): Volume: 2233 Unit price: 40.49 EUR 
(4): Volume: 1853 Unit price: 40.67 EUR 
(5): Volume: 369 Unit price: 40.7 EUR 
(6): Volume: 750 Unit price: 40.55 EUR 

Aggregated transactions (6): 
Volume: 11501 Volume weighted average price: 40.65542 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board


Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.


www.kone.com

Share this page

We use cookies to optimize site functionality and to give you the best possible experience while browsing our site. If you are fine with this and accept all cookies, just click the 'Accept' button. You can also review our privacy statement.

Would you like to explore our corporate site or visit your local website?

Stay on Corporate site

Would you like to browse the solutions available in your area and the local contact information? Please go to your local website.

Your suggested website is

We couldn't determine a local website for you

Go to your suggested website