KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, February 23, 2022, at 11.30 a.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Member of the Board/Deputy member

(X) Legal person 

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board

(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board

Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 10401/5/6
____________________________________________

Transaction date: 2022-02-22
Venue: XEQT
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 58 Unit price: 51.2 EUR
Aggregated transactions
(1): Volume: 58 Volume weighted average price: 51.2 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 78 Unit price: 51.22 EUR
(2): Volume: 78 Unit price: 51.22 EUR
(3): Volume: 80 Unit price: 51.22 EUR
(4): Volume: 81 Unit price: 51.18 EUR
(5): Volume: 85 Unit price: 51.12 EUR
(6): Volume: 82 Unit price: 51.1 EUR
(7): Volume: 81 Unit price: 51.14 EUR
(8): Volume: 82 Unit price: 51.2 EUR
(9): Volume: 80 Unit price: 51.22 EUR
(10): Volume: 84 Unit price: 51.2 EUR
(11): Volume: 75 Unit price: 51.1 EUR
(12): Volume: 56 Unit price: 51.1 EUR
(13): Volume: 78 Unit price: 51.12 EUR
(14): Volume: 79 Unit price: 51.08 EUR
(15): Volume: 83 Unit price: 51.08 EUR
(16): Volume: 78 Unit price: 51.06 EUR
(17): Volume: 79 Unit price: 51.04 EUR
(18): Volume: 48 Unit price: 51.04 EUR
(19): Volume: 82 Unit price: 51 EUR
(20): Volume: 84 Unit price: 51.08 EUR
(21): Volume: 79 Unit price: 51.08 EUR
(22): Volume: 78 Unit price: 51.14 EUR
(23): Volume: 80 Unit price: 51.12 EUR
(24): Volume: 81 Unit price: 51.04 EUR
(25): Volume: 81 Unit price: 51 EUR
(26): Volume: 78 Unit price: 50.94 EUR
(27): Volume: 164 Unit price: 50.96963 EUR
(28): Volume: 165 Unit price: 50.98 EUR
(29): Volume: 83 Unit price: 50.98 EUR
(30): Volume: 84 Unit price: 50.98 EUR
(31): Volume: 84 Unit price: 50.98 EUR
(32): Volume: 79 Unit price: 51.02 EUR
(33): Volume: 81 Unit price: 50.88 EUR
(34): Volume: 80 Unit price: 50.92 EUR
(35): Volume: 83 Unit price: 50.94 EUR
(36): Volume: 81 Unit price: 50.96 EUR
(37): Volume: 38 Unit price: 50.92 EUR
(38): Volume: 79 Unit price: 50.96 EUR
(39): Volume: 82 Unit price: 51.04 EUR
(40): Volume: 166 Unit price: 51.06 EUR
(41): Volume: 81 Unit price: 51.08 EUR
(42): Volume: 85 Unit price: 51.12 EUR
(43): Volume: 82 Unit price: 51.08 EUR
(44): Volume: 78 Unit price: 51.08 EUR
(45): Volume: 78 Unit price: 51.04 EUR
(46): Volume: 78 Unit price: 51.14 EUR
(47): Volume: 85 Unit price: 50.96 EUR
(48): Volume: 78 Unit price: 50.92 EUR
(49): Volume: 78 Unit price: 50.88 EUR
(50): Volume: 82 Unit price: 50.9 EUR
(51): Volume: 80 Unit price: 50.8 EUR
(52): Volume: 79 Unit price: 50.78 EUR
(53): Volume: 82 Unit price: 50.82 EUR
(54): Volume: 78 Unit price: 50.9 EUR
(55): Volume: 84 Unit price: 51 EUR
(56): Volume: 250 Unit price: 50.87072 EUR
(57): Volume: 55 Unit price: 50.84 EUR
(58): Volume: 60 Unit price: 50.9 EUR
(59): Volume: 59 Unit price: 50.88 EUR
(60): Volume: 82 Unit price: 51.36 EUR
(61): Volume: 49 Unit price: 51.26 EUR
(62): Volume: 84 Unit price: 51.2 EUR
(63): Volume: 80 Unit price: 51.2 EUR
(64): Volume: 81 Unit price: 51.26 EUR
(65): Volume: 79 Unit price: 51.26 EUR
(66): Volume: 100 Unit price: 51.22 EUR
Aggregated transactions
(66): Volume: 5566 Volume weighted average price: 51.04315 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 97 Unit price: 51.2 EUR
Aggregated transactions
(1): Volume: 97 Volume weighted average price: 51.2 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 78 Unit price: 51.14 EUR
(2): Volume: 79 Unit price: 51.1 EUR
(3): Volume: 83 Unit price: 51 EUR
(4): Volume: 80 Unit price: 50.98 EUR
(5): Volume: 82 Unit price: 51.34 EUR
(6): Volume: 82 Unit price: 51.36 EUR
(7): Volume: 81 Unit price: 51.26 EUR
(8): Volume: 995 Unit price: 51.2 EUR
Aggregated transactions
(8): Volume: 1560 Volume weighted average price: 51.1889 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 294 Unit price: 51.12 EUR
Aggregated transactions
(1): Volume: 294 Volume weighted average price: 51.12 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 81 Unit price: 51.2 EUR
(2): Volume: 58 Unit price: 51.2 EUR
Aggregated transactions
(2): Volume: 139 Volume weighted average price: 51.2 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 51 Unit price: 50.8 EUR
(2): Volume: 504 Unit price: 51.38 EUR
(3): Volume: 898 Unit price: 51.39 EUR
(4): Volume: 2092 Unit price: 51.48 EUR
(5): Volume: 842 Unit price: 51.49 EUR
(6): Volume: 137 Unit price: 51.34 EUR
(7): Volume: 714 Unit price: 51.24 EUR
(8): Volume: 103 Unit price: 51.38 EUR
(9): Volume: 695 Unit price: 51.38 EUR
(10): Volume: 798 Unit price: 51.38 EUR
(11): Volume: 1459 Unit price: 51.36629 EUR
(12): Volume: 42 Unit price: 51.4 EUR
(13): Volume: 437 Unit price: 51.4 EUR
(14): Volume: 1806 Unit price: 50.9 EUR
(15): Volume: 146 Unit price: 50.93 EUR
(16): Volume: 558 Unit price: 50.9 EUR
(17): Volume: 2226 Unit price: 50.97 EUR
(18): Volume: 4056 Unit price: 51.07 EUR
(19): Volume: 303 Unit price: 51.04 EUR
(20): Volume: 321 Unit price: 51.15 EUR
Aggregated transactions
(20): Volume: 18188 Volume weighted average price: 51.19406 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 61 Unit price: 51.2 EUR
(2): Volume: 81 Unit price: 51.12 EUR
(3): Volume: 85 Unit price: 51.12 EUR
(4): Volume: 80 Unit price: 50.96 EUR
(5): Volume: 3434 Unit price: 51.5 EUR
Aggregated transactions
(5): Volume: 3741 Volume weighted average price: 51.4667 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 83 Unit price: 51.2 EUR
(2): Volume: 85 Unit price: 51.24 EUR
(3): Volume: 88 Unit price: 51.22 EUR
(4): Volume: 83 Unit price: 51.18 EUR
(5): Volume: 52 Unit price: 51.36 EUR
(6): Volume: 2773 Unit price: 51.32 EUR
Aggregated transactions
(6): Volume: 3164 Volume weighted average price: 51.30891 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: HREU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 86 Unit price: 51.2 EUR
(2): Volume: 83 Unit price: 51.24 EUR
(3): Volume: 90 Unit price: 51.22 EUR
(4): Volume: 80 Unit price: 51.36 EUR
Aggregated transactions
(4): Volume: 339 Volume weighted average price: 51.25286 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 78 Unit price: 50.98 EUR
Aggregated transactions
(1): Volume: 78 Volume weighted average price: 50.98 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 10 Unit price: 50.79 EUR
(2): Volume: 53 Unit price: 50.83 EUR
(3): Volume: 300 Unit price: 50.85 EUR
(4): Volume: 294 Unit price: 50.88 EUR
Aggregated transactions
(4): Volume: 657 Volume weighted average price: 50.8609 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 62 Unit price: 51.1 EUR
(2): Volume: 15 Unit price: 51 EUR
(3): Volume: 77 Unit price: 50.97 EUR
(4): Volume: 50 Unit price: 51 EUR
(5): Volume: 77 Unit price: 50.99 EUR
(6): Volume: 62 Unit price: 51 EUR
(7): Volume: 154 Unit price: 50.98 EUR
(8): Volume: 154 Unit price: 50.94 EUR
(9): Volume: 62 Unit price: 50.91 EUR
(10): Volume: 62 Unit price: 50.93 EUR
(11): Volume: 8 Unit price: 50.92 EUR
(12): Volume: 77 Unit price: 50.92 EUR
(13): Volume: 62 Unit price: 51.1 EUR
(14): Volume: 42 Unit price: 51.1 EUR
(15): Volume: 66 Unit price: 51.13 EUR
(16): Volume: 77 Unit price: 51.11 EUR
(17): Volume: 42 Unit price: 51 EUR
(18): Volume: 45 Unit price: 50.86 EUR
(19): Volume: 42 Unit price: 50.85 EUR
(20): Volume: 90 Unit price: 50.85 EUR
(21): Volume: 350 Unit price: 50.96 EUR
(22): Volume: 248 Unit price: 50.94 EUR
(23): Volume: 1703 Unit price: 50.95 EUR
(24): Volume: 50 Unit price: 51.3 EUR
(25): Volume: 42 Unit price: 51.24 EUR
(26): Volume: 43 Unit price: 51.18 EUR
(27): Volume: 62 Unit price: 51.18 EUR
(28): Volume: 62 Unit price: 51.23 EUR
(29): Volume: 49 Unit price: 51.29 EUR
(30): Volume: 45 Unit price: 51.2 EUR
(31): Volume: 62 Unit price: 51.22 EUR
(32): Volume: 62 Unit price: 51.21 EUR
(33): Volume: 62 Unit price: 51.22 EUR
(34): Volume: 62 Unit price: 51.23 EUR
(35): Volume: 42 Unit price: 51.24 EUR
(36): Volume: 62 Unit price: 51.2 EUR
(37): Volume: 62 Unit price: 51.29 EUR
(38): Volume: 62 Unit price: 51.36 EUR
(39): Volume: 62 Unit price: 51.32 EUR
(40): Volume: 66 Unit price: 51.4 EUR
(41): Volume: 104 Unit price: 51.41 EUR
(42): Volume: 62 Unit price: 51.42 EUR
(43): Volume: 72 Unit price: 51.48 EUR
(44): Volume: 111 Unit price: 51.44 EUR
(45): Volume: 104 Unit price: 51.44 EUR
(46): Volume: 93 Unit price: 51.47 EUR
(47): Volume: 110 Unit price: 51.29 EUR
(48): Volume: 124 Unit price: 51.23 EUR
(49): Volume: 128 Unit price: 51.36 EUR
(50): Volume: 108 Unit price: 50.98 EUR
(51): Volume: 137 Unit price: 50.94 EUR
(52): Volume: 128 Unit price: 50.94 EUR
(53): Volume: 129 Unit price: 50.99 EUR
(54): Volume: 124 Unit price: 50.99 EUR
(55): Volume: 267 Unit price: 51.03 EUR
(56): Volume: 68 Unit price: 50.99 EUR
(57): Volume: 77 Unit price: 50.98 EUR
(58): Volume: 279 Unit price: 50.97 EUR
(59): Volume: 259 Unit price: 50.97 EUR
(60): Volume: 436 Unit price: 50.97 EUR
(61): Volume: 279 Unit price: 51.07 EUR
(62): Volume: 95 Unit price: 51.11 EUR
(63): Volume: 112 Unit price: 51.08 EUR
(64): Volume: 367 Unit price: 51.06 EUR
(65): Volume: 115 Unit price: 51.12 EUR
(66): Volume: 124 Unit price: 51.14 EUR
(67): Volume: 266 Unit price: 51.16 EUR
(68): Volume: 216 Unit price: 51.13 EUR
(69): Volume: 178 Unit price: 51.14 EUR
(70): Volume: 115 Unit price: 51.14 EUR
(71): Volume: 100 Unit price: 51.13 EUR
(72): Volume: 97 Unit price: 51.11 EUR
(73): Volume: 120 Unit price: 51.13 EUR
(74): Volume: 98 Unit price: 51.14 EUR
(75): Volume: 108 Unit price: 51.09 EUR
Aggregated transactions
(75): Volume: 9894 Volume weighted average price: 51.06842 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 79 Unit price: 51.07 EUR
(2): Volume: 1700 Unit price: 51.07 EUR
(3): Volume: 226 Unit price: 51.06 EUR
(4): Volume: 200 Unit price: 50.99 EUR
(5): Volume: 1435 Unit price: 50.99 EUR
(6): Volume: 477 Unit price: 50.99 EUR
(7): Volume: 49 Unit price: 51.3 EUR
(8): Volume: 92 Unit price: 51.3 EUR
(9): Volume: 62 Unit price: 51.22 EUR
(10): Volume: 71 Unit price: 51.18 EUR
(11): Volume: 66 Unit price: 51.22 EUR
(12): Volume: 67 Unit price: 51.18 EUR
(13): Volume: 66 Unit price: 51.24 EUR
(14): Volume: 66 Unit price: 51.21 EUR
(15): Volume: 28 Unit price: 51.22 EUR
(16): Volume: 138 Unit price: 51.28 EUR
(17): Volume: 132 Unit price: 51.23 EUR
(18): Volume: 128 Unit price: 51.38 EUR
(19): Volume: 111 Unit price: 51.34 EUR
(20): Volume: 183 Unit price: 51.05 EUR
Aggregated transactions
(20): Volume: 5376 Volume weighted average price: 51.07676 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 62 Unit price: 51.18 EUR
(2): Volume: 62 Unit price: 51.14 EUR
(3): Volume: 62 Unit price: 51.14 EUR
(4): Volume: 62 Unit price: 51.16 EUR
(5): Volume: 62 Unit price: 51.2 EUR
(6): Volume: 62 Unit price: 51.2 EUR
(7): Volume: 77 Unit price: 51.2 EUR
(8): Volume: 67 Unit price: 51.16 EUR
(9): Volume: 66 Unit price: 51.09 EUR
(10): Volume: 77 Unit price: 51.11 EUR
(11): Volume: 62 Unit price: 51.11 EUR
(12): Volume: 77 Unit price: 51.09 EUR
(13): Volume: 63 Unit price: 51.18 EUR
(14): Volume: 68 Unit price: 51.16 EUR
(15): Volume: 66 Unit price: 51.07 EUR
(16): Volume: 50 Unit price: 50.96 EUR
(17): Volume: 77 Unit price: 50.9 EUR
(18): Volume: 77 Unit price: 50.82 EUR
(19): Volume: 63 Unit price: 50.98 EUR
(20): Volume: 59 Unit price: 50.98 EUR
(21): Volume: 223 Unit price: 50.77 EUR
(22): Volume: 62 Unit price: 51.32 EUR
(23): Volume: 223 Unit price: 51.42 EUR
(24): Volume: 223 Unit price: 51.44 EUR
(25): Volume: 223 Unit price: 51.38 EUR
(26): Volume: 92 Unit price: 51.22 EUR
(27): Volume: 223 Unit price: 50.93 EUR
(28): Volume: 215 Unit price: 50.98 EUR
(29): Volume: 223 Unit price: 50.99 EUR
(30): Volume: 223 Unit price: 50.99 EUR
(31): Volume: 210 Unit price: 51.09 EUR
(32): Volume: 223 Unit price: 51.11 EUR
Aggregated transactions
(32): Volume: 3684 Volume weighted average price: 51.10932 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 2750 Unit price: 51.04 EUR
(2): Volume: 5797 Unit price: 50.9 EUR
(3): Volume: 7063 Unit price: 50.97 EUR
(4): Volume: 933 Unit price: 51.06 EUR
(5): Volume: 7681 Unit price: 50.98 EUR
(6): Volume: 4788 Unit price: 51.07 EUR
(7): Volume: 8535 Unit price: 51.12 EUR
(8): Volume: 1171 Unit price: 51.12 EUR
Aggregated transactions
(8): Volume: 38718 Volume weighted average price: 51.01861 EUR

____________________________________________

Transaction date: 2022-02-22
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 27 Unit price: 50.8 EUR
(2): Volume: 711 Unit price: 50.97 EUR
(3): Volume: 7709 Unit price: 51.12 EUR
Aggregated transactions
(3): Volume: 8447 Volume weighted average price: 51.10635 EUR

For further information, please contact:

Natalia Valtasaari, Head of Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation

Jukka Ala-Mello
Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2021, KONE had annual sales of EUR 10.5 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.

www.kone.com