2023-10-27 KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, October 27, 2023, at 11.00 a.m. EEST

KONE Corporation - Managers' Transactions
____________________________________________

Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board

(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board

Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 41692/4/6

____________________________________________
Transaction date: 2023-10-26
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 103 Unit price: 39.83 EUR

Aggregated transactions (1):
Volume: 103 Volume weighted average price: 39.83 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: AQED
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 480 Unit price: 39.62 EUR

Aggregated transactions (1):
Volume: 480 Volume weighted average price: 39.62 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 1 Unit price: 39.61 EUR
(2): Volume: 1 Unit price: 39.82 EUR
(3): Volume: 40 Unit price: 39.62 EUR
(4): Volume: 54 Unit price: 39.6 EUR
(5): Volume: 54 Unit price: 39.94 EUR

Aggregated transactions (5):
Volume: 150 Volume weighted average price: 39.72927 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 295 Unit price: 39.38 EUR
(2): Volume: 171 Unit price: 39.38 EUR
(3): Volume: 499 Unit price: 39.5 EUR
(4): Volume: 258 Unit price: 39.51 EUR
(5): Volume: 306 Unit price: 39.58 EUR
(6): Volume: 462 Unit price: 39.64 EUR
(7): Volume: 155 Unit price: 39.65 EUR
(8): Volume: 219 Unit price: 39.64 EUR
(9): Volume: 678 Unit price: 39.7 EUR
(10): Volume: 208 Unit price: 39.75 EUR
(11): Volume: 233 Unit price: 39.67 EUR
(12): Volume: 202 Unit price: 39.62 EUR
(13): Volume: 131 Unit price: 39.57 EUR
(14): Volume: 208 Unit price: 39.61 EUR
(15): Volume: 798 Unit price: 39.69 EUR
(16): Volume: 50 Unit price: 39.66 EUR
(17): Volume: 112 Unit price: 39.63 EUR
(18): Volume: 104 Unit price: 39.63 EUR
(19): Volume: 128 Unit price: 39.64 EUR
(20): Volume: 108 Unit price: 39.53 EUR
(21): Volume: 241 Unit price: 39.49 EUR
(22): Volume: 208 Unit price: 39.71 EUR
(23): Volume: 350 Unit price: 39.75 EUR
(24): Volume: 208 Unit price: 39.72 EUR
(25): Volume: 141 Unit price: 39.75 EUR
(26): Volume: 713 Unit price: 39.89 EUR
(27): Volume: 121 Unit price: 39.89 EUR
(28): Volume: 322 Unit price: 39.85 EUR
(29): Volume: 403 Unit price: 39.79 EUR
(30): Volume: 247 Unit price: 39.83 EUR
(31): Volume: 680 Unit price: 39.85 EUR
(32): Volume: 234 Unit price: 39.85 EUR
(33): Volume: 104 Unit price: 39.85 EUR
(34): Volume: 104 Unit price: 39.85 EUR
(35): Volume: 51 Unit price: 39.8 EUR
(36): Volume: 394 Unit price: 39.81 EUR
(37): Volume: 160 Unit price: 39.82 EUR
(38): Volume: 181 Unit price: 39.8 EUR
(39): Volume: 77 Unit price: 39.78 EUR
(40): Volume: 139 Unit price: 39.8 EUR
(41): Volume: 73 Unit price: 39.81 EUR

Aggregated transactions (41):
Volume: 10476 Volume weighted average price: 39.70521 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 621 Unit price: 39.76 EUR
(2): Volume: 3780 Unit price: 39.63 EUR
(3): Volume: 585 Unit price: 39.59 EUR
(4): Volume: 350 Unit price: 39.69 EUR
(5): Volume: 960 Unit price: 39.9 EUR
(6): Volume: 379 Unit price: 39.89 EUR
(7): Volume: 530 Unit price: 39.9 EUR
(8): Volume: 1549 Unit price: 39.9 EUR
(9): Volume: 489 Unit price: 39.91 EUR
(10): Volume: 366 Unit price: 39.84 EUR
(11): Volume: 246 Unit price: 39.85 EUR
(12): Volume: 521 Unit price: 40.07 EUR

Aggregated transactions (12):
Volume: 10376 Volume weighted average price: 39.77404 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 96 Unit price: 39.35 EUR
(2): Volume: 83 Unit price: 39.64 EUR
(3): Volume: 53 Unit price: 39.82 EUR
(4): Volume: 20 Unit price: 39.62 EUR
(5): Volume: 137 Unit price: 39.6 EUR
(6): Volume: 111 Unit price: 39.65 EUR
(7): Volume: 131 Unit price: 39.69 EUR
(8): Volume: 32 Unit price: 39.7 EUR
(9): Volume: 86 Unit price: 39.79 EUR
(10): Volume: 124 Unit price: 39.79 EUR
(11): Volume: 94 Unit price: 39.94 EUR

Aggregated transactions (11):
Volume: 967 Volume weighted average price: 39.68664 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 169 Unit price: 39.6 EUR
(2): Volume: 200 Unit price: 39.61 EUR
(3): Volume: 1800 Unit price: 39.63 EUR
(4): Volume: 288 Unit price: 39.68 EUR
(5): Volume: 360 Unit price: 39.61 EUR
(6): Volume: 357 Unit price: 39.53 EUR
(7): Volume: 480 Unit price: 39.8 EUR
(8): Volume: 660 Unit price: 39.9 EUR
(9): Volume: 1108 Unit price: 39.9 EUR
(10): Volume: 1048 Unit price: 39.9 EUR
(11): Volume: 667 Unit price: 39.84 EUR

Aggregated transactions (11):
Volume: 7137 Volume weighted average price: 39.76233 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: HREU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 315 Unit price: 39.65 EUR

Aggregated transactions (1):
Volume: 315 Volume weighted average price: 39.65 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 240 Unit price: 39.53 EUR

Aggregated transactions (1):
Volume: 240 Volume weighted average price: 39.53 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 100 Unit price: 39.83 EUR

Aggregated transactions (1):
Volume: 100 Volume weighted average price: 39.83 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 391 Unit price: 39.34 EUR
(2): Volume: 419 Unit price: 39.5 EUR
(3): Volume: 513 Unit price: 39.52 EUR
(4): Volume: 424 Unit price: 39.61 EUR
(5): Volume: 497 Unit price: 39.66 EUR
(6): Volume: 462 Unit price: 39.66 EUR
(7): Volume: 497 Unit price: 39.6 EUR
(8): Volume: 367 Unit price: 39.7 EUR
(9): Volume: 310 Unit price: 39.72 EUR
(10): Volume: 444 Unit price: 39.62 EUR
(11): Volume: 765 Unit price: 39.53 EUR
(12): Volume: 4051 Unit price: 39.54 EUR
(13): Volume: 370 Unit price: 39.9 EUR
(14): Volume: 441 Unit price: 39.85 EUR

Aggregated transactions (14):
Volume: 9951 Volume weighted average price: 39.5884 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 51 Unit price: 39.35 EUR
(2): Volume: 21 Unit price: 39.64 EUR
(3): Volume: 126 Unit price: 39.6 EUR
(4): Volume: 51 Unit price: 39.69 EUR

Aggregated transactions (4):
Volume: 249 Volume weighted average price: 39.5706 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3094 Unit price: 39.5 EUR
(2): Volume: 2618 Unit price: 39.64 EUR
(3): Volume: 833 Unit price: 39.65 EUR
(4): Volume: 1484 Unit price: 39.65 EUR

Aggregated transactions (4):
Volume: 8029 Volume weighted average price: 39.58894 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: XEQT
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 54 Unit price: 39.6 EUR

Aggregated transactions (1):
Volume: 54 Volume weighted average price: 39.6 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 275 Unit price: 39.35 EUR
(2): Volume: 72 Unit price: 39.64 EUR
(3): Volume: 127 Unit price: 39.61 EUR
(4): Volume: 144 Unit price: 39.82 EUR
(5): Volume: 108 Unit price: 39.68 EUR
(6): Volume: 120 Unit price: 39.6 EUR
(7): Volume: 846 Unit price: 39.6 EUR
(8): Volume: 19 Unit price: 39.79 EUR
(9): Volume: 58 Unit price: 39.94 EUR

Aggregated transactions (9):
Volume: 1769 Volume weighted average price: 39.59946 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 127 Unit price: 39.6 EUR
(2): Volume: 1020 Unit price: 40.07 EUR

Aggregated transactions (2):
Volume: 1147 Volume weighted average price: 40.01796 EUR
____________________________________________
Transaction date: 2023-10-26
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3910 Unit price: 39.39 EUR
(2): Volume: 799 Unit price: 39.5 EUR
(3): Volume: 3910 Unit price: 39.66 EUR
(4): Volume: 3910 Unit price: 39.74 EUR
(5): Volume: 2587 Unit price: 39.8 EUR
(6): Volume: 2368 Unit price: 39.68 EUR
(7): Volume: 3331 Unit price: 39.69 EUR
(8): Volume: 2532 Unit price: 39.81 EUR
(9): Volume: 2073 Unit price: 39.91 EUR
(10): Volume: 3037 Unit price: 39.94 EUR

Aggregated transactions (10):
Volume: 28457 Volume weighted average price: 39.70875 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.