2023-11-14 KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 14, 2023, at 10.30 a.m. EET

KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 43504/5/6

____________________________________________
Transaction date: 2023-11-13
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 150 Unit price: 41.69 EUR

Aggregated transactions (1):
Volume: 150 Volume weighted average price: 41.69 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 720 Unit price: 41.72 EUR
(2): Volume: 480 Unit price: 41.725 EUR
(3): Volume: 1359 Unit price: 41.72 EUR
(4): Volume: 2052 Unit price: 41.72 EUR
(5): Volume: 2109 Unit price: 41.72 EUR
(6): Volume: 1679 Unit price: 41.715 EUR
(7): Volume: 19 Unit price: 41.715 EUR
(8): Volume: 109 Unit price: 41.715 EUR
(9): Volume: 18 Unit price: 41.72 EUR
(10): Volume: 19 Unit price: 41.72 EUR
(11): Volume: 109 Unit price: 41.72 EUR
(12): Volume: 19 Unit price: 41.72 EUR
(13): Volume: 109 Unit price: 41.72 EUR
(14): Volume: 19 Unit price: 41.72 EUR
(15): Volume: 19 Unit price: 41.72 EUR
(16): Volume: 109 Unit price: 41.72 EUR
(17): Volume: 19 Unit price: 41.715 EUR
(18): Volume: 109 Unit price: 41.715 EUR
(19): Volume: 19 Unit price: 41.71 EUR
(20): Volume: 109 Unit price: 41.71 EUR
(21): Volume: 109 Unit price: 41.71 EUR
(22): Volume: 19 Unit price: 41.72 EUR
(23): Volume: 109 Unit price: 41.72 EUR
(24): Volume: 109 Unit price: 41.72 EUR
(25): Volume: 465 Unit price: 41.72 EUR
(26): Volume: 109 Unit price: 41.72 EUR
(27): Volume: 19 Unit price: 41.765 EUR
(28): Volume: 109 Unit price: 41.765 EUR
(29): Volume: 122 Unit price: 41.765 EUR
(30): Volume: 123 Unit price: 41.765 EUR
(31): Volume: 964 Unit price: 41.765 EUR
(32): Volume: 19 Unit price: 41.72 EUR
(33): Volume: 19 Unit price: 41.72 EUR
(34): Volume: 109 Unit price: 41.72 EUR
(35): Volume: 109 Unit price: 41.72 EUR
(36): Volume: 362 Unit price: 41.705 EUR
(37): Volume: 19 Unit price: 41.7 EUR
(38): Volume: 19 Unit price: 41.7 EUR
(39): Volume: 109 Unit price: 41.7 EUR
(40): Volume: 19 Unit price: 41.705 EUR
(41): Volume: 109 Unit price: 41.705 EUR
(42): Volume: 19 Unit price: 41.71 EUR
(43): Volume: 21 Unit price: 41.71 EUR
(44): Volume: 94 Unit price: 41.71 EUR
(45): Volume: 17 Unit price: 41.71 EUR
(46): Volume: 19 Unit price: 41.71 EUR
(47): Volume: 1166 Unit price: 41.71 EUR
(48): Volume: 13 Unit price: 41.715 EUR
(49): Volume: 19 Unit price: 41.715 EUR
(50): Volume: 109 Unit price: 41.715 EUR
(51): Volume: 126 Unit price: 41.715 EUR
(52): Volume: 16 Unit price: 41.71 EUR
(53): Volume: 29 Unit price: 41.71 EUR
(54): Volume: 109 Unit price: 41.71 EUR
(55): Volume: 109 Unit price: 41.71 EUR
(56): Volume: 109 Unit price: 41.71 EUR
(57): Volume: 109 Unit price: 41.71 EUR
(58): Volume: 480 Unit price: 41.705 EUR
(59): Volume: 480 Unit price: 41.705 EUR
(60): Volume: 238 Unit price: 41.7 EUR
(61): Volume: 242 Unit price: 41.7 EUR
(62): Volume: 720 Unit price: 41.7 EUR
(63): Volume: 480 Unit price: 41.7 EUR
(64): Volume: 19 Unit price: 41.68 EUR
(65): Volume: 252 Unit price: 41.68 EUR
(66): Volume: 19 Unit price: 41.685 EUR
(67): Volume: 19 Unit price: 41.685 EUR
(68): Volume: 88 Unit price: 41.685 EUR
(69): Volume: 19 Unit price: 41.68 EUR
(70): Volume: 22 Unit price: 41.68 EUR
(71): Volume: 109 Unit price: 41.68 EUR
(72): Volume: 109 Unit price: 41.68 EUR
(73): Volume: 17 Unit price: 41.685 EUR
(74): Volume: 19 Unit price: 41.685 EUR
(75): Volume: 219 Unit price: 41.685 EUR
(76): Volume: 18 Unit price: 41.68 EUR
(77): Volume: 19 Unit price: 41.68 EUR
(78): Volume: 109 Unit price: 41.68 EUR
(79): Volume: 109 Unit price: 41.68 EUR
(80): Volume: 19 Unit price: 41.68 EUR
(81): Volume: 95 Unit price: 41.68 EUR
(82): Volume: 109 Unit price: 41.68 EUR
(83): Volume: 20 Unit price: 41.685 EUR
(84): Volume: 449 Unit price: 41.685 EUR
(85): Volume: 19 Unit price: 41.685 EUR
(86): Volume: 173 Unit price: 41.685 EUR
(87): Volume: 19 Unit price: 41.685 EUR
(88): Volume: 95 Unit price: 41.685 EUR
(89): Volume: 307 Unit price: 41.665 EUR
(90): Volume: 835 Unit price: 41.665 EUR
(91): Volume: 54 Unit price: 41.815 EUR
(92): Volume: 228 Unit price: 41.9 EUR
(93): Volume: 1311 Unit price: 41.9 EUR
(94): Volume: 1696 Unit price: 41.9 EUR
(95): Volume: 4617 Unit price: 41.9 EUR
(96): Volume: 1156 Unit price: 41.9 EUR
(97): Volume: 191 Unit price: 41.84 EUR
(98): Volume: 801 Unit price: 41.84 EUR
(99): Volume: 74 Unit price: 41.765 EUR
(100): Volume: 570 Unit price: 41.765 EUR
(101): Volume: 366 Unit price: 41.765 EUR
(102): Volume: 1458 Unit price: 41.765 EUR
(103): Volume: 480 Unit price: 41.715 EUR
(104): Volume: 480 Unit price: 41.7 EUR
(105): Volume: 480 Unit price: 41.7 EUR
(106): Volume: 480 Unit price: 41.7 EUR
(107): Volume: 480 Unit price: 41.715 EUR
(108): Volume: 480 Unit price: 41.72 EUR
(109): Volume: 720 Unit price: 41.72 EUR
(110): Volume: 480 Unit price: 41.745 EUR
(111): Volume: 4206 Unit price: 41.74 EUR

Aggregated transactions (111):
Volume: 41192 Volume weighted average price: 41.76244 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 798 Unit price: 41.72 EUR
(2): Volume: 400 Unit price: 41.72 EUR
(3): Volume: 342 Unit price: 41.72 EUR
(4): Volume: 429 Unit price: 41.72 EUR
(5): Volume: 480 Unit price: 41.7 EUR
(6): Volume: 674 Unit price: 41.705 EUR
(7): Volume: 1604 Unit price: 41.705 EUR
(8): Volume: 1922 Unit price: 41.7 EUR
(9): Volume: 1585 Unit price: 41.7 EUR
(10): Volume: 2112 Unit price: 41.845 EUR
(11): Volume: 378 Unit price: 41.755 EUR
(12): Volume: 668 Unit price: 41.72 EUR
(13): Volume: 1094 Unit price: 41.735 EUR
(14): Volume: 1302 Unit price: 41.7 EUR

Aggregated transactions (14):
Volume: 13788 Volume weighted average price: 41.73115 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 151 Unit price: 41.69 EUR
(2): Volume: 155 Unit price: 41.69 EUR
(3): Volume: 50 Unit price: 41.69 EUR
(4): Volume: 78 Unit price: 41.69 EUR
(5): Volume: 131 Unit price: 41.69 EUR

Aggregated transactions (5):
Volume: 565 Volume weighted average price: 41.69 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 1226 Unit price: 41.705 EUR

Aggregated transactions (1):
Volume: 1226 Volume weighted average price: 41.705 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 442 Unit price: 41.71 EUR

Aggregated transactions (1):
Volume: 442 Volume weighted average price: 41.71 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 359 Unit price: 41.705 EUR
(2): Volume: 19 Unit price: 41.68 EUR

Aggregated transactions (2):
Volume: 378 Volume weighted average price: 41.70374 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 17 Unit price: 41.69 EUR

Aggregated transactions (1):
Volume: 17 Volume weighted average price: 41.69 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 5550 Unit price: 41.69 EUR
(2): Volume: 3778 Unit price: 41.7 EUR

Aggregated transactions (2):
Volume: 9328 Volume weighted average price: 41.69405 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 69 Unit price: 41.69 EUR

Aggregated transactions (1):
Volume: 69 Volume weighted average price: 41.69 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 285 Unit price: 41.685 EUR
(2): Volume: 285 Unit price: 41.685 EUR
(3): Volume: 513 Unit price: 41.685 EUR
(4): Volume: 285 Unit price: 41.685 EUR
(5): Volume: 708 Unit price: 41.68 EUR
(6): Volume: 165 Unit price: 41.68 EUR

Aggregated transactions (6):
Volume: 2241 Volume weighted average price: 41.68305 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 513 Unit price: 41.72 EUR
(2): Volume: 342 Unit price: 41.74 EUR
(3): Volume: 1177 Unit price: 41.705 EUR
(4): Volume: 798 Unit price: 41.7 EUR
(5): Volume: 4326 Unit price: 41.82 EUR
(6): Volume: 100 Unit price: 41.82 EUR
(7): Volume: 5520 Unit price: 41.82 EUR
(8): Volume: 1339 Unit price: 41.845 EUR
(9): Volume: 2084 Unit price: 41.845 EUR
(10): Volume: 2097 Unit price: 41.845 EUR
(11): Volume: 2368 Unit price: 41.845 EUR
(12): Volume: 348 Unit price: 41.755 EUR
(13): Volume: 549 Unit price: 41.715 EUR
(14): Volume: 342 Unit price: 41.72 EUR
(15): Volume: 399 Unit price: 41.7 EUR
(16): Volume: 1314 Unit price: 41.74 EUR

Aggregated transactions (16):
Volume: 23616 Volume weighted average price: 41.80391 EUR
____________________________________________
Transaction date: 2023-11-13
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 456 Unit price: 41.73 EUR
(2): Volume: 2588 Unit price: 41.72 EUR
(3): Volume: 1092 Unit price: 41.72 EUR
(4): Volume: 2452 Unit price: 41.93 EUR
(5): Volume: 400 Unit price: 41.74 EUR

Aggregated transactions (5):
Volume: 6988 Volume weighted average price: 41.79548 EUR

For further information, please contact:

Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.