2023-12-05 KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, December 5, 2023, at 11.00 a.m. EET

KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Security Trading Oy
Position: Member of the Board/Deputy member
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
(3):Person Discharging Managerial Responsibilities In Issuer
Name: Iiris Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 45266/4/6

____________________________________________
Transaction date: 2023-12-04
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 224 Unit price: 40.65 EUR
(2): Volume: 253 Unit price: 40.655 EUR
(3): Volume: 235 Unit price: 40.69 EUR
(4): Volume: 117 Unit price: 40.68 EUR
(5): Volume: 168 Unit price: 40.68 EUR
(6): Volume: 280 Unit price: 40.605 EUR
(7): Volume: 285 Unit price: 40.575 EUR
(8): Volume: 224 Unit price: 40.58 EUR

Aggregated transactions (8):
Volume: 1786 Volume weighted average price: 40.63296 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 49 Unit price: 40.62 EUR
(2): Volume: 26 Unit price: 40.62 EUR
(3): Volume: 49 Unit price: 40.6 EUR
(4): Volume: 37 Unit price: 40.57 EUR
(5): Volume: 150 Unit price: 40.57 EUR

Aggregated transactions (5):
Volume: 311 Volume weighted average price: 40.58678 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 114 Unit price: 40.69 EUR
(2): Volume: 114 Unit price: 40.69 EUR
(3): Volume: 127 Unit price: 40.67 EUR
(4): Volume: 155 Unit price: 40.7 EUR
(5): Volume: 229 Unit price: 40.7 EUR
(6): Volume: 232 Unit price: 40.7 EUR
(7): Volume: 99 Unit price: 40.7 EUR
(8): Volume: 104 Unit price: 40.69 EUR
(9): Volume: 120 Unit price: 40.65 EUR
(10): Volume: 121 Unit price: 40.65 EUR
(11): Volume: 123 Unit price: 40.65 EUR
(12): Volume: 7 Unit price: 40.645 EUR
(13): Volume: 285 Unit price: 40.645 EUR
(14): Volume: 7 Unit price: 40.645 EUR
(15): Volume: 118 Unit price: 40.645 EUR
(16): Volume: 40 Unit price: 40.645 EUR
(17): Volume: 128 Unit price: 40.645 EUR
(18): Volume: 128 Unit price: 40.645 EUR
(19): Volume: 117 Unit price: 40.615 EUR
(20): Volume: 115 Unit price: 40.615 EUR
(21): Volume: 109 Unit price: 40.61 EUR
(22): Volume: 128 Unit price: 40.61 EUR
(23): Volume: 97 Unit price: 40.61 EUR
(24): Volume: 98 Unit price: 40.61 EUR
(25): Volume: 100 Unit price: 40.6 EUR
(26): Volume: 102 Unit price: 40.605 EUR
(27): Volume: 128 Unit price: 40.605 EUR
(28): Volume: 46 Unit price: 40.56 EUR
(29): Volume: 128 Unit price: 40.56 EUR
(30): Volume: 35 Unit price: 40.56 EUR
(31): Volume: 32 Unit price: 40.58 EUR
(32): Volume: 96 Unit price: 40.58 EUR
(33): Volume: 128 Unit price: 40.59 EUR
(34): Volume: 98 Unit price: 40.61 EUR
(35): Volume: 35 Unit price: 40.61 EUR
(36): Volume: 133 Unit price: 40.61 EUR
(37): Volume: 168 Unit price: 40.6 EUR
(38): Volume: 285 Unit price: 40.57 EUR
(39): Volume: 285 Unit price: 40.57 EUR
(40): Volume: 285 Unit price: 40.57 EUR
(41): Volume: 97 Unit price: 40.57 EUR
(42): Volume: 285 Unit price: 40.57 EUR
(43): Volume: 285 Unit price: 40.57 EUR
(44): Volume: 285 Unit price: 40.57 EUR
(45): Volume: 285 Unit price: 40.57 EUR
(46): Volume: 285 Unit price: 40.57 EUR
(47): Volume: 285 Unit price: 40.57 EUR
(48): Volume: 285 Unit price: 40.57 EUR
(49): Volume: 285 Unit price: 40.57 EUR
(50): Volume: 274 Unit price: 40.575 EUR
(51): Volume: 285 Unit price: 40.575 EUR
(52): Volume: 285 Unit price: 40.575 EUR
(53): Volume: 285 Unit price: 40.575 EUR

Aggregated transactions (53):
Volume: 8505 Volume weighted average price: 40.60409 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 259 Unit price: 40.69 EUR
(2): Volume: 168 Unit price: 40.58 EUR
(3): Volume: 280 Unit price: 40.575 EUR
(4): Volume: 80 Unit price: 40.63 EUR

Aggregated transactions (4):
Volume: 787 Volume weighted average price: 40.6195 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 64 Unit price: 40.62 EUR
(2): Volume: 56 Unit price: 40.62 EUR
(3): Volume: 131 Unit price: 40.57 EUR

Aggregated transactions (3):
Volume: 251 Volume weighted average price: 40.5939 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: EQTB
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 65 Unit price: 40.62 EUR

Aggregated transactions (1):
Volume: 65 Volume weighted average price: 40.62 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 1545 Unit price: 40.7 EUR

Aggregated transactions (1):
Volume: 1545 Volume weighted average price: 40.7 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: HREU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 271 Unit price: 40.68 EUR

Aggregated transactions (1):
Volume: 271 Volume weighted average price: 40.68 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: LNEQ
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 336 Unit price: 40.65 EUR
(2): Volume: 672 Unit price: 40.65 EUR
(3): Volume: 1456 Unit price: 40.65 EUR
(4): Volume: 7536 Unit price: 40.65 EUR
(5): Volume: 280 Unit price: 40.65 EUR
(6): Volume: 3528 Unit price: 40.65 EUR
(7): Volume: 2912 Unit price: 40.65 EUR
(8): Volume: 3056 Unit price: 40.65 EUR
(9): Volume: 560 Unit price: 40.655 EUR
(10): Volume: 2744 Unit price: 40.655 EUR
(11): Volume: 1288 Unit price: 40.655 EUR
(12): Volume: 5155 Unit price: 40.655 EUR
(13): Volume: 1120 Unit price: 40.69 EUR
(14): Volume: 5320 Unit price: 40.69 EUR
(15): Volume: 560 Unit price: 40.69 EUR
(16): Volume: 1854 Unit price: 40.69 EUR
(17): Volume: 280 Unit price: 40.63 EUR
(18): Volume: 1096 Unit price: 40.63 EUR
(19): Volume: 1120 Unit price: 40.63 EUR
(20): Volume: 616 Unit price: 40.63 EUR
(21): Volume: 6888 Unit price: 40.63 EUR
(22): Volume: 280 Unit price: 40.635 EUR
(23): Volume: 280 Unit price: 40.635 EUR
(24): Volume: 392 Unit price: 40.635 EUR
(25): Volume: 2888 Unit price: 40.635 EUR
(26): Volume: 448 Unit price: 40.635 EUR
(27): Volume: 5712 Unit price: 40.635 EUR

Aggregated transactions (27):
Volume: 58377 Volume weighted average price: 40.65091 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 124 Unit price: 40.56 EUR
(2): Volume: 47 Unit price: 40.57 EUR
(3): Volume: 128 Unit price: 40.565 EUR
(4): Volume: 50 Unit price: 40.575 EUR
(5): Volume: 128 Unit price: 40.59 EUR
(6): Volume: 438 Unit price: 40.57 EUR
(7): Volume: 893 Unit price: 40.57 EUR

Aggregated transactions (7):
Volume: 1808 Volume weighted average price: 40.57051 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 128 Unit price: 40.615 EUR

Aggregated transactions (1):
Volume: 128 Volume weighted average price: 40.615 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 65 Unit price: 40.58 EUR
(2): Volume: 128 Unit price: 40.575 EUR
(3): Volume: 65 Unit price: 40.58 EUR
(4): Volume: 56 Unit price: 40.58 EUR

Aggregated transactions (4):
Volume: 314 Volume weighted average price: 40.57796 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 340 Unit price: 40.595 EUR
(2): Volume: 465 Unit price: 40.61 EUR
(3): Volume: 3799 Unit price: 40.655 EUR

Aggregated transactions (3):
Volume: 4604 Volume weighted average price: 40.64602 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 53 Unit price: 40.62 EUR
(2): Volume: 49 Unit price: 40.62 EUR
(3): Volume: 49 Unit price: 40.57 EUR

Aggregated transactions (3):
Volume: 151 Volume weighted average price: 40.60377 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3024 Unit price: 40.57 EUR

Aggregated transactions (1):
Volume: 3024 Volume weighted average price: 40.57 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: XHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 163 Unit price: 40.62 EUR
(2): Volume: 65 Unit price: 40.62 EUR
(3): Volume: 175 Unit price: 40.62 EUR
(4): Volume: 161 Unit price: 40.62 EUR
(5): Volume: 161 Unit price: 40.62 EUR
(6): Volume: 19 Unit price: 40.62 EUR
(7): Volume: 77 Unit price: 40.6 EUR

Aggregated transactions (7):
Volume: 821 Volume weighted average price: 40.61812 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 9920 Unit price: 40.665 EUR

Aggregated transactions (1):
Volume: 9920 Volume weighted average price: 40.665 EUR
____________________________________________
Transaction date: 2023-12-04
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3666 Unit price: 40.64 EUR
(2): Volume: 3666 Unit price: 40.58 EUR

Aggregated transactions (2):
Volume: 7332 Volume weighted average price: 40.61 EUR

For further information, please contact:

Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.