2023-11-01 KONE Corporation - Managers' Transactions

KONE Corporation, managers' transactions, November 1, 2023, at 2.15 p.m. EET

KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer

Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board

Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 42224/6/8

____________________________________________
Transaction date: 2023-10-31
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 54 Unit price: 41.09 EUR
(2): Volume: 150 Unit price: 41.09 EUR
(3): Volume: 150 Unit price: 40.85 EUR
(4): Volume: 41 Unit price: 41.09 EUR
(5): Volume: 161 Unit price: 41.08 EUR

Aggregated transactions (5):
Volume: 556 Volume weighted average price: 41.02236 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 33 Unit price: 41.08 EUR
(2): Volume: 32 Unit price: 41.08 EUR
(3): Volume: 46 Unit price: 41.08 EUR
(4): Volume: 126 Unit price: 41.085 EUR
(5): Volume: 44 Unit price: 41.08 EUR
(6): Volume: 45 Unit price: 41.08 EUR
(7): Volume: 97 Unit price: 41.09 EUR
(8): Volume: 54 Unit price: 41.1 EUR
(9): Volume: 93 Unit price: 41.11 EUR
(10): Volume: 142 Unit price: 41.11 EUR
(11): Volume: 288 Unit price: 41.03 EUR
(12): Volume: 47 Unit price: 41.02 EUR
(13): Volume: 47 Unit price: 41.02 EUR
(14): Volume: 286 Unit price: 41.11 EUR
(15): Volume: 123 Unit price: 41.1 EUR
(16): Volume: 114 Unit price: 41.1 EUR
(17): Volume: 144 Unit price: 41.115 EUR
(18): Volume: 159 Unit price: 41.12 EUR
(19): Volume: 141 Unit price: 41.11 EUR
(20): Volume: 102 Unit price: 41.1 EUR
(21): Volume: 102 Unit price: 41.1 EUR
(22): Volume: 720 Unit price: 41.13 EUR
(23): Volume: 2173 Unit price: 41.13 EUR
(24): Volume: 287 Unit price: 41.13 EUR
(25): Volume: 811 Unit price: 41.14 EUR
(26): Volume: 149 Unit price: 41.14 EUR
(27): Volume: 1730 Unit price: 41.14 EUR
(28): Volume: 29 Unit price: 41.15 EUR
(29): Volume: 287 Unit price: 41.16 EUR
(30): Volume: 102 Unit price: 41.15 EUR
(31): Volume: 149 Unit price: 41.16 EUR
(32): Volume: 102 Unit price: 41.14 EUR
(33): Volume: 102 Unit price: 41.14 EUR
(34): Volume: 309 Unit price: 41.125 EUR
(35): Volume: 102 Unit price: 41.16 EUR
(36): Volume: 102 Unit price: 41.16 EUR
(37): Volume: 102 Unit price: 41.13 EUR
(38): Volume: 102 Unit price: 41.125 EUR
(39): Volume: 102 Unit price: 41.125 EUR
(40): Volume: 51 Unit price: 40.98 EUR
(41): Volume: 289 Unit price: 40.865 EUR
(42): Volume: 141 Unit price: 40.88 EUR
(43): Volume: 161 Unit price: 40.88 EUR
(44): Volume: 141 Unit price: 40.85 EUR
(45): Volume: 163 Unit price: 40.84 EUR
(46): Volume: 4 Unit price: 40.84 EUR
(47): Volume: 137 Unit price: 40.95 EUR
(48): Volume: 289 Unit price: 40.835 EUR
(49): Volume: 148 Unit price: 40.8 EUR
(50): Volume: 180 Unit price: 40.78 EUR
(51): Volume: 135 Unit price: 40.785 EUR
(52): Volume: 138 Unit price: 40.775 EUR
(53): Volume: 149 Unit price: 40.765 EUR
(54): Volume: 48 Unit price: 40.86 EUR
(55): Volume: 215 Unit price: 40.86 EUR
(56): Volume: 172 Unit price: 40.85 EUR
(57): Volume: 289 Unit price: 40.84 EUR
(58): Volume: 60 Unit price: 40.84 EUR
(59): Volume: 226 Unit price: 40.84 EUR
(60): Volume: 130 Unit price: 40.83 EUR
(61): Volume: 63 Unit price: 40.85 EUR
(62): Volume: 272 Unit price: 40.88 EUR
(63): Volume: 312 Unit price: 40.87 EUR
(64): Volume: 290 Unit price: 40.9 EUR
(65): Volume: 481 Unit price: 40.905 EUR
(66): Volume: 740 Unit price: 40.905 EUR
(67): Volume: 48 Unit price: 40.905 EUR
(68): Volume: 76 Unit price: 40.905 EUR
(69): Volume: 111 Unit price: 40.91 EUR
(70): Volume: 138 Unit price: 40.92 EUR
(71): Volume: 135 Unit price: 40.88 EUR
(72): Volume: 132 Unit price: 40.85 EUR
(73): Volume: 80 Unit price: 40.85 EUR
(74): Volume: 98 Unit price: 40.9 EUR
(75): Volume: 45 Unit price: 40.9 EUR
(76): Volume: 48 Unit price: 40.9 EUR
(77): Volume: 141 Unit price: 40.89 EUR
(78): Volume: 56 Unit price: 40.885 EUR
(79): Volume: 48 Unit price: 40.87 EUR
(80): Volume: 125 Unit price: 40.87 EUR
(81): Volume: 52 Unit price: 40.885 EUR
(82): Volume: 90 Unit price: 40.885 EUR
(83): Volume: 48 Unit price: 40.915 EUR
(84): Volume: 90 Unit price: 40.915 EUR
(85): Volume: 5 Unit price: 40.91 EUR
(86): Volume: 177 Unit price: 40.91 EUR
(87): Volume: 56 Unit price: 40.995 EUR
(88): Volume: 133 Unit price: 40.995 EUR
(89): Volume: 288 Unit price: 41.05 EUR
(90): Volume: 48 Unit price: 41.055 EUR
(91): Volume: 150 Unit price: 41.055 EUR
(92): Volume: 324 Unit price: 41.075 EUR
(93): Volume: 288 Unit price: 41.07 EUR
(94): Volume: 534 Unit price: 41.105 EUR
(95): Volume: 288 Unit price: 41.055 EUR
(96): Volume: 177 Unit price: 41.05 EUR
(97): Volume: 85 Unit price: 40.98 EUR
(98): Volume: 138 Unit price: 40.96 EUR
(99): Volume: 147 Unit price: 40.95 EUR
(100): Volume: 141 Unit price: 40.83 EUR
(101): Volume: 161 Unit price: 40.83 EUR
(102): Volume: 146 Unit price: 40.855 EUR
(103): Volume: 421 Unit price: 40.84 EUR
(104): Volume: 332 Unit price: 40.83 EUR
(105): Volume: 29 Unit price: 40.885 EUR
(106): Volume: 99 Unit price: 40.885 EUR
(107): Volume: 114 Unit price: 40.86 EUR
(108): Volume: 160 Unit price: 40.85 EUR
(109): Volume: 333 Unit price: 40.865 EUR
(110): Volume: 244 Unit price: 40.9 EUR

Aggregated transactions (110):
Volume: 21728 Volume weighted average price: 41.00462 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 299 Unit price: 41.075 EUR
(2): Volume: 268 Unit price: 41.025 EUR
(3): Volume: 251 Unit price: 41.07 EUR
(4): Volume: 278 Unit price: 41.07 EUR
(5): Volume: 344 Unit price: 41.07 EUR
(6): Volume: 540 Unit price: 41.16 EUR
(7): Volume: 360 Unit price: 41.145 EUR
(8): Volume: 310 Unit price: 41.085 EUR
(9): Volume: 300 Unit price: 40.89 EUR
(10): Volume: 300 Unit price: 40.825 EUR
(11): Volume: 303 Unit price: 41.04 EUR
(12): Volume: 276 Unit price: 40.98 EUR
(13): Volume: 31 Unit price: 40.85 EUR
(14): Volume: 329 Unit price: 40.85 EUR
(15): Volume: 322 Unit price: 40.9 EUR

Aggregated transactions (15):
Volume: 4511 Volume weighted average price: 41.01997 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 153 Unit price: 41.09 EUR
(2): Volume: 131 Unit price: 41.09 EUR
(3): Volume: 23 Unit price: 41.09 EUR
(4): Volume: 50 Unit price: 41.09 EUR
(5): Volume: 58 Unit price: 41.09 EUR
(6): Volume: 60 Unit price: 40.86 EUR
(7): Volume: 86 Unit price: 40.96 EUR
(8): Volume: 114 Unit price: 40.96 EUR
(9): Volume: 131 Unit price: 40.96 EUR
(10): Volume: 210 Unit price: 40.96 EUR
(11): Volume: 50 Unit price: 40.96 EUR
(12): Volume: 42 Unit price: 40.96 EUR
(13): Volume: 70 Unit price: 40.85 EUR
(14): Volume: 131 Unit price: 40.85 EUR
(15): Volume: 14 Unit price: 41.08 EUR
(16): Volume: 50 Unit price: 41.08 EUR
(17): Volume: 51 Unit price: 41.08 EUR
(18): Volume: 155 Unit price: 41.06 EUR
(19): Volume: 43 Unit price: 41.06 EUR
(20): Volume: 131 Unit price: 41.06 EUR

Aggregated transactions (20):
Volume: 1753 Volume weighted average price: 41.00138 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 292 Unit price: 41.07 EUR
(2): Volume: 273 Unit price: 41.07 EUR
(3): Volume: 253 Unit price: 41.065 EUR
(4): Volume: 225 Unit price: 41.15 EUR
(5): Volume: 555 Unit price: 41.155 EUR
(6): Volume: 550 Unit price: 41.125 EUR
(7): Volume: 284 Unit price: 40.865 EUR
(8): Volume: 230 Unit price: 40.765 EUR
(9): Volume: 276 Unit price: 40.89 EUR
(10): Volume: 400 Unit price: 41.055 EUR
(11): Volume: 480 Unit price: 40.98 EUR
(12): Volume: 258 Unit price: 40.95 EUR
(13): Volume: 106 Unit price: 40.845 EUR
(14): Volume: 494 Unit price: 40.845 EUR
(15): Volume: 420 Unit price: 40.82 EUR

Aggregated transactions (15):
Volume: 5096 Volume weighted average price: 40.99071 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 1124 Unit price: 40.96 EUR

Aggregated transactions (1):
Volume: 1124 Volume weighted average price: 40.96 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: HREU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 270 Unit price: 40.85 EUR

Aggregated transactions (1):
Volume: 270 Volume weighted average price: 40.85 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 139 Unit price: 41.07 EUR

Aggregated transactions (1):
Volume: 139 Volume weighted average price: 41.07 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 120 Unit price: 41.09 EUR
(2): Volume: 180 Unit price: 41.105 EUR

Aggregated transactions (2):
Volume: 300 Volume weighted average price: 41.099 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 56 Unit price: 40.74 EUR

Aggregated transactions (1):
Volume: 56 Volume weighted average price: 40.74 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 200 Unit price: 40.885 EUR
(2): Volume: 5398 Unit price: 40.835 EUR
(3): Volume: 270 Unit price: 40.94 EUR
(4): Volume: 376 Unit price: 40.965 EUR
(5): Volume: 402 Unit price: 40.895 EUR

Aggregated transactions (5):
Volume: 6646 Volume weighted average price: 40.85175 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 255 Unit price: 41.09 EUR
(2): Volume: 48 Unit price: 41.09 EUR
(3): Volume: 298 Unit price: 41.09 EUR
(4): Volume: 31 Unit price: 40.96 EUR
(5): Volume: 50 Unit price: 41.06 EUR

Aggregated transactions (5):
Volume: 682 Volume weighted average price: 41.08189 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 275 Unit price: 40.86 EUR
(2): Volume: 1872 Unit price: 41.08 EUR
(3): Volume: 1702 Unit price: 41.08 EUR
(4): Volume: 3001 Unit price: 40.79 EUR
(5): Volume: 3301 Unit price: 40.79 EUR

Aggregated transactions (5):
Volume: 10151 Volume weighted average price: 40.894 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 25 Unit price: 41.09 EUR
(2): Volume: 86 Unit price: 41.09 EUR
(3): Volume: 22 Unit price: 41.09 EUR
(4): Volume: 6 Unit price: 41.09 EUR
(5): Volume: 460 Unit price: 41.09 EUR
(6): Volume: 108 Unit price: 41.09 EUR
(7): Volume: 175 Unit price: 41.09 EUR
(8): Volume: 100 Unit price: 40.96 EUR
(9): Volume: 159 Unit price: 40.96 EUR
(10): Volume: 160 Unit price: 40.96 EUR
(11): Volume: 2 Unit price: 40.96 EUR
(12): Volume: 5 Unit price: 40.96 EUR
(13): Volume: 175 Unit price: 40.96 EUR
(14): Volume: 107 Unit price: 40.96 EUR
(15): Volume: 123 Unit price: 40.96 EUR
(16): Volume: 159 Unit price: 40.96 EUR
(17): Volume: 160 Unit price: 40.96 EUR
(18): Volume: 160 Unit price: 40.96 EUR
(19): Volume: 42 Unit price: 40.96 EUR
(20): Volume: 107 Unit price: 40.85 EUR
(21): Volume: 175 Unit price: 40.85 EUR
(22): Volume: 160 Unit price: 40.85 EUR
(23): Volume: 86 Unit price: 40.85 EUR
(24): Volume: 123 Unit price: 40.85 EUR
(25): Volume: 200 Unit price: 40.85 EUR
(26): Volume: 60 Unit price: 40.9 EUR
(27): Volume: 52 Unit price: 41.08 EUR
(28): Volume: 160 Unit price: 41.08 EUR
(29): Volume: 2 Unit price: 41.08 EUR
(30): Volume: 99 Unit price: 41.06 EUR
(31): Volume: 275 Unit price: 41.06 EUR
(32): Volume: 159 Unit price: 41.06 EUR
(33): Volume: 160 Unit price: 41.06 EUR
(34): Volume: 160 Unit price: 41.06 EUR
(35): Volume: 175 Unit price: 41.06 EUR

Aggregated transactions (35):
Volume: 4387 Volume weighted average price: 40.99326 EUR
____________________________________________
Transaction date: 2023-10-31
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3798 Unit price: 41.1 EUR
(2): Volume: 3296 Unit price: 41.09 EUR
(3): Volume: 3748 Unit price: 40.88 EUR
(4): Volume: 1877 Unit price: 40.85 EUR
(5): Volume: 2386 Unit price: 41.08 EUR
(6): Volume: 3798 Unit price: 41.08 EUR
(7): Volume: 3698 Unit price: 40.84 EUR

Aggregated transactions (7):
Volume: 22601 Volume weighted average price: 40.99328 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.