KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, March 10, 2020, at 12.30 p.m. EET

KONE Corporation: Managers' Transactions
____________________________________________

Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Herlin, Antti
Position: Member of the Board

(2):Person Discharging Managerial Responsibilities In Issuer
Name: Herlin, Jussi
Position: Member of the Board

Issuer: KONE Oyj
LEI: 2138001CNF45JP5XZK38

Notification type: INITIAL NOTIFICATION
Reference number: 2138001CNF45JP5XZK38_20200309200122_2
____________________________________________

Transaction date: 2020-03-09
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 13,677 Unit price: 46.54 EUR
(2): Volume: 328 Unit price: 46.43 EUR
(3): Volume: 367 Unit price: 47.11 EUR
(4): Volume: 3,106 Unit price: 48.08215 EUR
(5): Volume: 9,341 Unit price: 48.01459 EUR
(6): Volume: 4,048 Unit price: 47.68164 EUR
(7): Volume: 15,000 Unit price: 47.875 EUR
(8): Volume: 7,540 Unit price: 47.75 EUR

Aggregated transactions
(8): Volume: 53,407 Volume weighted average price: 47.52315 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 1,076 Unit price: 46.4589 EUR
(2): Volume: 2,350 Unit price: 46.46689 EUR
(3): Volume: 1,071 Unit price: 47.13551 EUR
(4): Volume: 1,134 Unit price: 48.12918 EUR
(5): Volume: 1,451 Unit price: 48.04254 EUR
(6): Volume: 697 Unit price: 47.69497 EUR

Aggregated transactions
(6): Volume: 7,779 Volume weighted average price: 47.2041 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 247 Unit price: 46.49 EUR
(2): Volume: 330 Unit price: 46.46 EUR
(3): Volume: 621 Unit price: 47.14307 EUR
(4): Volume: 371 Unit price: 47.885 EUR
(5): Volume: 517 Unit price: 48.12513 EUR
(6): Volume: 495 Unit price: 48.08115 EUR
(7): Volume: 247 Unit price: 47.7 EUR
(8): Volume: 247 Unit price: 47.84 EUR
(9): Volume: 247 Unit price: 47.78 EUR
(10): Volume: 441 Unit price: 47.5362 EUR

Aggregated transactions
(10): Volume: 3,763 Volume weighted average price: 47.54196 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: BATP
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 195 Unit price: 46.455 EUR
(2): Volume: 633 Unit price: 48.205 EUR
(3): Volume: 58 Unit price: 48.205 EUR
(4): Volume: 446 Unit price: 47.6925 EUR

Aggregated transactions
(4): Volume: 1,332 Volume weighted average price: 47.7772 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 298 Unit price: 46.455 EUR
(2): Volume: 172 Unit price: 48.045 EUR
(3): Volume: 5,556 Unit price: 47.75 EUR

Aggregated transactions
(3): Volume: 6,026 Volume weighted average price: 47.69438 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 7,784 Unit price: 47.05397 EUR
(2): Volume: 12,099 Unit price: 47.52663 EUR
(3): Volume: 12,025 Unit price: 48.06065 EUR
(4): Volume: 9,465 Unit price: 48.24311 EUR
(5): Volume: 8,920 Unit price: 48.19412 EUR
(6): Volume: 15,000 Unit price: 47.36 EUR
(7): Volume: 91,000 Unit price: 48.3 EUR

Aggregated transactions
(7): Volume: 156,293 Volume weighted average price: 48.05996 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 253 Unit price: 47.15273 EUR
(2): Volume: 393 Unit price: 47.61132 EUR
(3): Volume: 1,233 Unit price: 48.03086 EUR
(4): Volume: 784 Unit price: 48.23193 EUR
(5): Volume: 1,738 Unit price: 48.21986 EUR

Aggregated transactions
(5): Volume: 4,401 Volume weighted average price: 48.05337 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 3,186 Unit price: 47.02657 EUR
(2): Volume: 405 Unit price: 47.51 EUR
(3): Volume: 39 Unit price: 48.19 EUR

Aggregated transactions
(3): Volume: 3,630 Volume weighted average price: 47.09301 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 276 Unit price: 46.43 EUR
(2): Volume: 789 Unit price: 48.13 EUR

Aggregated transactions
(2): Volume: 1,065 Volume weighted average price: 47.68944 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 44 Unit price: 47.74 EUR
(2): Volume: 890 Unit price: 48.0744 EUR
(3): Volume: 68 Unit price: 48.22118 EUR
(4): Volume: 206 Unit price: 48.22437 EUR

Aggregated transactions
(4): Volume: 1,208 Volume weighted average price: 48.09606 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 157 Unit price: 47.98459 EUR
(2): Volume: 192 Unit price: 48.22 EUR
(3): Volume: 296 Unit price: 48.18294 EUR

Aggregated transactions
(3): Volume: 645 Volume weighted average price: 48.14569 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: MSSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 487 Unit price: 48.08 EUR

Aggregated transactions
(1): Volume: 487 Volume weighted average price: 48.08 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 208 Unit price: 48.1 EUR

Aggregated transactions
(1): Volume: 208 Volume weighted average price: 48.1 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 342 Unit price: 47.88 EUR
(2): Volume: 10 Unit price: 48.075 EUR
(3): Volume: 378 Unit price: 48.075 EUR
(4): Volume: 331 Unit price: 47.7 EUR

Aggregated transactions
(4): Volume: 1,061 Volume weighted average price: 47.89516 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: BATD
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 51 Unit price: 48.075 EUR

Aggregated transactions
(1): Volume: 51 Volume weighted average price: 48.075 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 732 Unit price: 48.07746 EUR
(2): Volume: 2,546 Unit price: 48.0292 EUR
(3): Volume: 585 Unit price: 47.68 EUR
(4): Volume: 15,000 Unit price: 48.03 EUR
(5): Volume: 15,000 Unit price: 47.98 EUR
(6): Volume: 15,000 Unit price: 48.23 EUR
(7): Volume: 15,000 Unit price: 48.055 EUR
(8): Volume: 15,000 Unit price: 47.71 EUR
(9): Volume: 15,000 Unit price: 47.61 EUR
(10): Volume: 15,000 Unit price: 47.565 EUR

Aggregated transactions
(10): Volume: 108,863 Volume weighted average price: 47.8865 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 349 Unit price: 48.0923 EUR
(2): Volume: 1,904 Unit price: 47.75 EUR

Aggregated transactions
(2): Volume: 2,253 Volume weighted average price: 47.80302 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: TRSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 817 Unit price: 48.18546 EUR

Aggregated transactions
(1): Volume: 817 Volume weighted average price: 48.18546 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 8,646 Unit price: 47.68 EUR

Aggregated transactions
(1): Volume: 8,646 Volume weighted average price: 47.68 EUR
____________________________________________

Transaction date: 2020-03-09
Venue: LISX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 14,753 Unit price: 47.84 EUR
(2): Volume: 15,000 Unit price: 47.76 EUR
(3): Volume: 14,753 Unit price: 47.78 EUR
(4): Volume: 14,559 Unit price: 47.52 EUR

Aggregated transactions
(4): Volume: 59,065 Volume weighted average price: 47.72582 EUR

For further information, please contact:
Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:
KONE Corporation

Jukka Ala-Mello
Secretary to the Board

Ilkka Hara
CFO

About KONE 
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2019, KONE had annual sales of EUR 10 billion, and at the end of the year approximately 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.

www.kone.com