KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 7, 2023, at 3.30 p.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person  (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 42767/4/6

____________________________________________
Transaction date: 2023-11-06
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 151 Unit price: 41.895 EUR 
(2): Volume: 112 Unit price: 41.885 EUR 
(3): Volume: 112 Unit price: 41.88 EUR 
(4): Volume: 150 Unit price: 42.14 EUR 
(5): Volume: 18 Unit price: 42.235 EUR 
(6): Volume: 150 Unit price: 42.235 EUR 
(7): Volume: 565 Unit price: 41.845 EUR 
(8): Volume: 168 Unit price: 41.855 EUR 
(9): Volume: 56 Unit price: 41.86 EUR 
(10): Volume: 168 Unit price: 41.86 EUR 

Aggregated transactions (10): 
Volume: 1650 Volume weighted average price: 41.92425 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 150 Unit price: 42.06 EUR 
(2): Volume: 1 Unit price: 42.14 EUR 
(3): Volume: 1 Unit price: 42.25 EUR 

Aggregated transactions (3): 
Volume: 152 Volume weighted average price: 42.06178 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 392 Unit price: 41.84 EUR 
(2): Volume: 166 Unit price: 41.845 EUR 
(3): Volume: 19 Unit price: 41.845 EUR 
(4): Volume: 147 Unit price: 41.845 EUR 
(5): Volume: 280 Unit price: 41.845 EUR 
(6): Volume: 178 Unit price: 41.85 EUR 
(7): Volume: 19 Unit price: 41.825 EUR 
(8): Volume: 38 Unit price: 41.825 EUR 
(9): Volume: 19 Unit price: 41.825 EUR 
(10): Volume: 105 Unit price: 41.825 EUR 
(11): Volume: 38 Unit price: 41.82 EUR 
(12): Volume: 254 Unit price: 41.82 EUR 
(13): Volume: 490 Unit price: 41.835 EUR 
(14): Volume: 222 Unit price: 41.835 EUR 
(15): Volume: 19 Unit price: 41.835 EUR 
(16): Volume: 179 Unit price: 41.835 EUR 
(17): Volume: 280 Unit price: 41.835 EUR 
(18): Volume: 265 Unit price: 41.94 EUR 
(19): Volume: 202 Unit price: 41.93 EUR 
(20): Volume: 138 Unit price: 41.92 EUR 
(21): Volume: 420 Unit price: 41.91 EUR 
(22): Volume: 1013 Unit price: 41.875 EUR 
(23): Volume: 90 Unit price: 41.88 EUR 
(24): Volume: 25 Unit price: 41.89 EUR 
(25): Volume: 76 Unit price: 41.89 EUR 
(26): Volume: 90 Unit price: 41.89 EUR 
(27): Volume: 89 Unit price: 41.885 EUR 
(28): Volume: 98 Unit price: 41.885 EUR 
(29): Volume: 19 Unit price: 41.895 EUR 
(30): Volume: 98 Unit price: 41.895 EUR 
(31): Volume: 119 Unit price: 41.895 EUR 
(32): Volume: 19 Unit price: 41.88 EUR 
(33): Volume: 119 Unit price: 41.88 EUR 
(34): Volume: 128 Unit price: 41.86 EUR 
(35): Volume: 19 Unit price: 41.85 EUR 
(36): Volume: 129 Unit price: 41.85 EUR 
(37): Volume: 140 Unit price: 41.84 EUR 
(38): Volume: 150 Unit price: 41.83 EUR 
(39): Volume: 73 Unit price: 41.825 EUR 
(40): Volume: 1 Unit price: 41.815 EUR 
(41): Volume: 414 Unit price: 41.815 EUR 
(42): Volume: 155 Unit price: 41.795 EUR 
(43): Volume: 157 Unit price: 41.8 EUR 
(44): Volume: 112 Unit price: 41.845 EUR 
(45): Volume: 168 Unit price: 41.845 EUR 
(46): Volume: 280 Unit price: 41.845 EUR 
(47): Volume: 336 Unit price: 41.845 EUR 
(48): Volume: 445 Unit price: 41.845 EUR 
(49): Volume: 594 Unit price: 41.845 EUR 
(50): Volume: 125 Unit price: 41.81 EUR 
(51): Volume: 132 Unit price: 41.84 EUR 
(52): Volume: 118 Unit price: 41.85 EUR 
(53): Volume: 122 Unit price: 41.845 EUR 
(54): Volume: 504 Unit price: 41.845 EUR 
(55): Volume: 280 Unit price: 41.84 EUR 
(56): Volume: 110 Unit price: 41.84 EUR 
(57): Volume: 150 Unit price: 42.07 EUR 
(58): Volume: 38 Unit price: 42.08 EUR 
(59): Volume: 878 Unit price: 42.08 EUR 
(60): Volume: 117 Unit price: 42.08 EUR 
(61): Volume: 98 Unit price: 42.08 EUR 
(62): Volume: 278 Unit price: 42.075 EUR 
(63): Volume: 1 Unit price: 42.09 EUR 
(64): Volume: 103 Unit price: 42.09 EUR 
(65): Volume: 10 Unit price: 42.05 EUR 
(66): Volume: 144 Unit price: 42.05 EUR 
(67): Volume: 252 Unit price: 42.05 EUR 
(68): Volume: 177 Unit price: 42.07 EUR 
(69): Volume: 166 Unit price: 42.07 EUR 
(70): Volume: 131 Unit price: 42.09 EUR 
(71): Volume: 133 Unit price: 42.1 EUR 
(72): Volume: 135 Unit price: 42.1 EUR 
(73): Volume: 131 Unit price: 42.12 EUR 
(74): Volume: 278 Unit price: 42.12 EUR 
(75): Volume: 2 Unit price: 42.145 EUR 
(76): Volume: 388 Unit price: 42.145 EUR 
(77): Volume: 3 Unit price: 42.15 EUR 
(78): Volume: 207 Unit price: 42.15 EUR 
(79): Volume: 127 Unit price: 42.165 EUR 
(80): Volume: 32 Unit price: 42.255 EUR 
(81): Volume: 32 Unit price: 42.255 EUR 
(82): Volume: 54 Unit price: 42.255 EUR 
(83): Volume: 54 Unit price: 42.255 EUR 
(84): Volume: 12 Unit price: 42.255 EUR 
(85): Volume: 19 Unit price: 42.255 EUR 
(86): Volume: 34 Unit price: 42.255 EUR 
(87): Volume: 51 Unit price: 42.255 EUR 
(88): Volume: 205 Unit price: 42.255 EUR 
(89): Volume: 256 Unit price: 41.795 EUR 
(90): Volume: 209 Unit price: 41.84 EUR 
(91): Volume: 247 Unit price: 41.73 EUR 
(92): Volume: 1 Unit price: 41.83 EUR 
(93): Volume: 2 Unit price: 41.83 EUR 
(94): Volume: 154 Unit price: 41.83 EUR 
(95): Volume: 1 Unit price: 41.825 EUR 
(96): Volume: 2 Unit price: 41.825 EUR 
(97): Volume: 127 Unit price: 41.825 EUR 
(98): Volume: 142 Unit price: 41.84 EUR 
(99): Volume: 1 Unit price: 41.86 EUR 
(100): Volume: 1 Unit price: 41.86 EUR 
(101): Volume: 15 Unit price: 41.86 EUR 
(102): Volume: 125 Unit price: 41.86 EUR 
(103): Volume: 37 Unit price: 41.86 EUR 
(104): Volume: 58 Unit price: 41.86 EUR 
(105): Volume: 82 Unit price: 41.86 EUR 
(106): Volume: 150 Unit price: 41.835 EUR 
(107): Volume: 145 Unit price: 41.83 EUR 
(108): Volume: 123 Unit price: 41.805 EUR 
(109): Volume: 121 Unit price: 41.785 EUR 
(110): Volume: 114 Unit price: 41.73 EUR 
(111): Volume: 280 Unit price: 41.73 EUR 
(112): Volume: 130 Unit price: 41.74 EUR 

Aggregated transactions (112): 
Volume: 17380 Volume weighted average price: 41.91146 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 490 Unit price: 41.835 EUR 

Aggregated transactions (1): 
Volume: 490 Volume weighted average price: 41.835 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 100 Unit price: 41.88 EUR 
(2): Volume: 111 Unit price: 41.81 EUR 
(3): Volume: 67 Unit price: 42.1 EUR 
(4): Volume: 11 Unit price: 42.09 EUR 
(5): Volume: 131 Unit price: 42.08 EUR 
(6): Volume: 61 Unit price: 42.06 EUR 
(7): Volume: 12 Unit price: 42.06 EUR 
(8): Volume: 87 Unit price: 42.06 EUR 
(9): Volume: 114 Unit price: 42.11 EUR 
(10): Volume: 57 Unit price: 42.1 EUR 
(11): Volume: 13 Unit price: 42.1 EUR 
(12): Volume: 74 Unit price: 42.14 EUR 
(13): Volume: 54 Unit price: 42.14 EUR 
(14): Volume: 131 Unit price: 42.14 EUR 
(15): Volume: 63 Unit price: 42.17 EUR 
(16): Volume: 131 Unit price: 42.15 EUR 
(17): Volume: 54 Unit price: 42.25 EUR 
(18): Volume: 70 Unit price: 42.25 EUR 
(19): Volume: 131 Unit price: 42.25 EUR 

Aggregated transactions (19): 
Volume: 1472 Volume weighted average price: 42.09823 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 980 Unit price: 41.915 EUR 
(2): Volume: 3576 Unit price: 41.94 EUR 
(3): Volume: 400 Unit price: 41.93 EUR 
(4): Volume: 400 Unit price: 41.91 EUR 
(5): Volume: 200 Unit price: 41.86 EUR 
(6): Volume: 200 Unit price: 41.895 EUR 

Aggregated transactions (6): 
Volume: 5756 Volume weighted average price: 41.92862 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 81 Unit price: 42.15 EUR 
(2): Volume: 137 Unit price: 41.84 EUR 
(3): Volume: 137 Unit price: 41.84 EUR 
(4): Volume: 138 Unit price: 41.835 EUR 

Aggregated transactions (4): 
Volume: 493 Volume weighted average price: 41.88953 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 8833 Unit price: 41.89 EUR 
(2): Volume: 4581 Unit price: 41.84 EUR 
(3): Volume: 3448 Unit price: 41.845 EUR 

Aggregated transactions (3): 
Volume: 16862 Volume weighted average price: 41.86721 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 112 Unit price: 41.845 EUR 
(2): Volume: 168 Unit price: 41.845 EUR 
(3): Volume: 110 Unit price: 42.075 EUR 
(4): Volume: 168 Unit price: 42.075 EUR 
(5): Volume: 278 Unit price: 42.12 EUR 
(6): Volume: 52 Unit price: 42.085 EUR 
(7): Volume: 76 Unit price: 42.085 EUR 
(8): Volume: 278 Unit price: 42.16 EUR 
(9): Volume: 112 Unit price: 42.28 EUR 
(10): Volume: 112 Unit price: 41.72 EUR 
(11): Volume: 168 Unit price: 41.72 EUR 
(12): Volume: 168 Unit price: 41.825 EUR 
(13): Volume: 112 Unit price: 41.825 EUR 
(14): Volume: 80 Unit price: 41.73 EUR 

Aggregated transactions (14): 
Volume: 1994 Volume weighted average price: 41.97419 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 280 Unit price: 41.84 EUR 
(2): Volume: 167 Unit price: 41.895 EUR 
(3): Volume: 112 Unit price: 41.895 EUR 
(4): Volume: 146 Unit price: 41.81 EUR 
(5): Volume: 168 Unit price: 41.81 EUR 
(6): Volume: 121 Unit price: 42.075 EUR 
(7): Volume: 278 Unit price: 42.12 EUR 
(8): Volume: 173 Unit price: 42.07 EUR 
(9): Volume: 54 Unit price: 42.14 EUR 
(10): Volume: 54 Unit price: 42.175 EUR 
(11): Volume: 112 Unit price: 41.835 EUR 
(12): Volume: 112 Unit price: 41.835 EUR 
(13): Volume: 178 Unit price: 41.84 EUR 
(14): Volume: 174 Unit price: 41.84 EUR 
(15): Volume: 442 Unit price: 41.84 EUR 
(16): Volume: 165 Unit price: 41.845 EUR 
(17): Volume: 111 Unit price: 41.845 EUR 
(18): Volume: 168 Unit price: 41.845 EUR 
(19): Volume: 280 Unit price: 41.72 EUR 
(20): Volume: 168 Unit price: 41.825 EUR 
(21): Volume: 112 Unit price: 41.825 EUR 

Aggregated transactions (21): 
Volume: 3575 Volume weighted average price: 41.88184 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 617 Unit price: 42.085 EUR 
(2): Volume: 7502 Unit price: 42.06 EUR 
(3): Volume: 1629 Unit price: 41.73 EUR 
(4): Volume: 1533 Unit price: 41.73 EUR 
(5): Volume: 368 Unit price: 41.83 EUR 
(6): Volume: 1060 Unit price: 41.83 EUR 
(7): Volume: 1263 Unit price: 41.775 EUR 

Aggregated transactions (7): 
Volume: 13972 Volume weighted average price: 41.93715 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 47 Unit price: 42.06 EUR 
(2): Volume: 8 Unit price: 42.06 EUR 
(3): Volume: 54 Unit price: 42.14 EUR 
(4): Volume: 47 Unit price: 42.14 EUR 
(5): Volume: 54 Unit price: 42.25 EUR 
(6): Volume: 47 Unit price: 42.25 EUR 
(7): Volume: 43 Unit price: 42.25 EUR 

Aggregated transactions (7): 
Volume: 300 Volume weighted average price: 42.17813 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 750 Unit price: 41.85 EUR 
(2): Volume: 1915 Unit price: 41.83 EUR 
(3): Volume: 445 Unit price: 41.84 EUR 
(4): Volume: 5086 Unit price: 42.2 EUR 
(5): Volume: 2152 Unit price: 41.85 EUR 
(6): Volume: 1680 Unit price: 41.8 EUR 

Aggregated transactions (6): 
Volume: 12028 Volume weighted average price: 41.98746 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: XEQT
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 54 Unit price: 42.14 EUR 
(2): Volume: 54 Unit price: 42.25 EUR 

Aggregated transactions (2): 
Volume: 108 Volume weighted average price: 42.195 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: XHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 27 Unit price: 42.09 EUR 
(2): Volume: 101 Unit price: 42.08 EUR 
(3): Volume: 151 Unit price: 42.08 EUR 
(4): Volume: 54 Unit price: 42.08 EUR 
(5): Volume: 120 Unit price: 42.08 EUR 
(6): Volume: 175 Unit price: 42.08 EUR 
(7): Volume: 136 Unit price: 42.08 EUR 
(8): Volume: 54 Unit price: 42.06 EUR 
(9): Volume: 131 Unit price: 42.06 EUR 
(10): Volume: 175 Unit price: 42.06 EUR 
(11): Volume: 45 Unit price: 42.06 EUR 
(12): Volume: 1 Unit price: 42.06 EUR 
(13): Volume: 100 Unit price: 42.06 EUR 
(14): Volume: 54 Unit price: 42.14 EUR 
(15): Volume: 19 Unit price: 42.14 EUR 
(16): Volume: 44 Unit price: 42.14 EUR 
(17): Volume: 105 Unit price: 42.14 EUR 
(18): Volume: 130 Unit price: 42.14 EUR 
(19): Volume: 175 Unit price: 42.14 EUR 
(20): Volume: 100 Unit price: 42.14 EUR 
(21): Volume: 200 Unit price: 42.14 EUR 
(22): Volume: 9 Unit price: 42.15 EUR 
(23): Volume: 96 Unit price: 42.15 EUR 
(24): Volume: 130 Unit price: 42.15 EUR 
(25): Volume: 156 Unit price: 42.15 EUR 
(26): Volume: 156 Unit price: 42.15 EUR 
(27): Volume: 175 Unit price: 42.15 EUR 
(28): Volume: 2 Unit price: 42.15 EUR 
(29): Volume: 1 Unit price: 42.15 EUR 
(30): Volume: 51 Unit price: 42.15 EUR 
(31): Volume: 1 Unit price: 42.15 EUR 
(32): Volume: 101 Unit price: 42.25 EUR 
(33): Volume: 100 Unit price: 42.25 EUR 
(34): Volume: 101 Unit price: 41.86 EUR 
(35): Volume: 4 Unit price: 41.86 EUR 
(36): Volume: 63 Unit price: 41.85 EUR 

Aggregated transactions (36): 
Volume: 3243 Volume weighted average price: 42.10798 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 5635 Unit price: 41.84 EUR 
(2): Volume: 2488 Unit price: 41.885 EUR 
(3): Volume: 262 Unit price: 41.81 EUR 
(4): Volume: 5635 Unit price: 41.84 EUR 
(5): Volume: 5635 Unit price: 41.84 EUR 
(6): Volume: 3619 Unit price: 42.01 EUR 
(7): Volume: 4108 Unit price: 42.08 EUR 
(8): Volume: 1086 Unit price: 42.08 EUR 
(9): Volume: 2873 Unit price: 42.085 EUR 
(10): Volume: 5635 Unit price: 42.095 EUR 
(11): Volume: 1915 Unit price: 42.095 EUR 
(12): Volume: 5586 Unit price: 41.76 EUR 
(13): Volume: 9877 Unit price: 41.83 EUR 
(14): Volume: 697 Unit price: 41.735 EUR 
(15): Volume: 5131 Unit price: 41.775 EUR 
(16): Volume: 504 Unit price: 41.775 EUR 

Aggregated transactions (16): 
Volume: 60686 Volume weighted average price: 41.89949 EUR
____________________________________________
Transaction date: 2023-11-06
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 3546 Unit price: 42.14 EUR 
(2): Volume: 2524 Unit price: 42.2 EUR 
(3): Volume: 3324 Unit price: 41.81 EUR 
(4): Volume: 445 Unit price: 41.83 EUR 

Aggregated transactions (4): 
Volume: 9839 Volume weighted average price: 42.02988 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.

www.kone.com